24H 最高$0.043
24H 最低$0.041
今日开盘$0.0411
24H 成交量$53.91万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.84万 | $2,138.66万 | 2.18% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.23万 | $6,473.24万 | 0.56% |
| 586 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.34万 | $1.25亿 | 2.32% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.71万 | $3,075.49万 | -1.27% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$9.024 | $9.16 | $8.79 | $1,506.17万 | $39.42亿 | 1.68% |
| 218 |
MVLLBMVLLB
|
$24.71 | $31.41 | $23.12 | $86.99万 | — | -13.90% |
| 151 |
EDENOpenEden
|
$0.05591 | $0.05735 | $0.05257 | $155.29万 | $2,336.37万 | 0.87% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
VSTBVSTB
|
$142.46 | $149.24 | $141.74 | $6.38万 | — | -2.89% |
| 107 |
BONKBonk
|
$0.00000322 | $0.00000325 | $0.00000302 | $250.44万 | $2.70亿 | 5.23% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.20% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,242.64万 | $2,287.25万 | 2.72% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.47万 | $724.68万 | 1.13% |
| 183 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $120.92万 | $9,388.26万 | 2.79% |
相关站点
共 40 个
Starknet - 比特币行情
瑞波币 - 比特币行情
Quant - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 币种排行
Blur - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - BTC行情
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Initia - BTC行情
EUR - BTC行情
Gitcoin - 币种排行
United Stables - 数字货币市值
QQQB - BTC行情
Gram - 比特币行情
PAX Gold - 币种排行
Raydium - 比特币行情
莱特币 - 币种排行
Shiba Inu - 比特币
Aster - BTC行情
MarsCoin - BTC行情
MegaETH - 比特币
RWUSD - 比特币
波场 - 以太坊ETH价格
Zama - 币种排行
Filecoin - BTC行情
恒星币 - 比特币
Injective - 币种排行
狗币 - 比特币
USD1 - BTC行情
以太坊 - 比特币行情
Hyperliquid - BTC行情
RWUSD - 加密货币行情
Huma Finance - 币种排行
MarsCoin - 加密货币行情
达世币 - 比特币
达世币 - BTC行情