24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.18万 | $2,247.48万 | -0.58% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 211 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $91.02万 | $6,435.71万 | -5.18% |
| 562 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $17.02万 | $1.28亿 | -2.87% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.26% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.703 | $9.16 | $8.56 | $1,584.41万 | $39.96亿 | -3.18% |
| 182 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.02万 | — | -14.21% |
| 295 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05257 | $61.03万 | $2,227.15万 | -1.51% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
VSTBVSTB
|
$141.25 | $149.24 | $140.69 | $3.71万 | — | -4.22% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $301.16万 | $2.78亿 | -0.65% |
| 443 |
KGSTKyrgyz Som Stablecoin
|
$0.011224 | $0.011238 | $0.011211 | $29.51万 | $781.03万 | 0.08% |
| 44 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,223.07万 | $2,141.98万 | -1.97% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.88万 | $734.11万 | -1.68% |
| 219 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $87.93万 | $9,305.88万 | -6.10% |
相关站点
共 40 个
艾达币 - BTC行情
达世币 - 比特币行情
Nillion - 加密货币行情
莱特币 - BTC行情
MegaETH - 比特币
Midnight - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 币种排行
Starknet - 数字货币市值
NEAR Protocol - 比特币行情
MyShell - 比特币
Bittensor - 比特币
Zama - BTC行情
Artificial - BTC行情
Falcon Finance - 以太坊ETH价格
币安币 - 数字货币市值
Sui - BTC行情
Pudgy Penguins - BTC行情
Tutorial - 数字货币市值
Blur - 比特币
Midnight - 加密货币行情
Filecoin - 以太坊ETH价格
Initia - 币种排行
Chainlink - 币种排行
Injective - 加密货币行情
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - 币种排行
Aptos - 比特币行情
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - 数字货币市值