24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0492
24H 成交量$116.12万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | 0.00% |
| 577 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.58万 | $1.25亿 | -0.29% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 638 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.03万 | $3,091.59万 | -0.92% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$8.862 | $9.09 | $8.79 | $1,235.88万 | $39.28亿 | 0.72% |
| 407 |
MVLLBMVLLB
|
$30.19 | $30.88 | $28.41 | $34.02万 | — | 6.27% |
| 155 |
EDENOpenEden
|
$0.05299 | $0.05738 | $0.05257 | $145.36万 | $2,492.12万 | -6.30% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
VSTBVSTB
|
$144.52 | $149.24 | $142.88 | $6.74万 | — | 0.06% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $201.44万 | $2.68亿 | 0.99% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.43万 | $778.61万 | 0.32% |
| 42 |
BMTBubblemaps
|
$0.03097 | $0.03266 | $0.02684 | $1,095.11万 | $2,230.86万 | 13.86% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.38% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.20 | $133.83万 | $8,882.27万 | 7.56% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 币种排行
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 比特币行情
Uniswap - 加密货币行情
Internet - 加密货币行情
Gitcoin - 数字货币市值
达世币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - BTC行情
Injective - 数字货币市值
Artificial - 比特币行情
瑞波币 - 比特币
Internet - BTC行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 比特币行情
USDC - 加密货币行情
Midnight - 数字货币市值
Aave - 以太坊ETH价格
Solana - 加密货币行情
Gram - 比特币
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Haedal - 比特币
Internet - 比特币行情
莱特币 - 比特币
Bubblemaps - 比特币行情
Polkadot - 加密货币行情
Celestia - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 比特币
Lorenzo - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
波场 - 以太坊ETH价格