24H 最高$3.77
24H 最低$3.17
今日开盘$3.631
24H 成交量$250.79万
流通市值$7,829.99万
24H 涨跌额(-$0.20)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.70万 | $2,208.28万 | -6.77% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 314 |
AMPAmp
|
$0.000647 | $0.000697 | $0.000618 | $80.08万 | $6,210.43万 | -3.43% |
| 174 |
IMXImmutable
|
$0.1161 | $0.1424 | $0.1067 | $212.83万 | $1.28亿 | -15.19% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.22万 | $3,173.58万 | 0.00% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,535.09万 | $39.98亿 | -2.52% |
| 200 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.24万 | — | -19.99% |
| 331 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0471 | $76.67万 | $2,175.90万 | -7.40% |
| 635 |
SLPSmooth Love Potion
|
$0.000492 | $0.000535 | $0.000465 | $15.52万 | $1,926.14万 | -5.93% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.79% |
| 101 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $550.94万 | $2.82亿 | -5.77% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 97 |
BMTBubblemaps
|
$0.02409 | $0.02742 | $0.02243 | $573.04万 | $2,012.90万 | -11.43% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.28万 | $736.00万 | -9.59% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -6.23% |
相关站点
共 40 个
Ether.fi - BTC行情
Tether Gold - BTC行情
USD1 - 比特币行情
StraitsX XUSD - BTC行情
Worldcoin - 比特币
应用链 - 币种排行
Celestia - BTC行情
莱特币 - BTC行情
Aave - 比特币
Nillion - 数字货币市值
Quant - BTC行情
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币
Official Trump - 比特币行情
Solana - BTC行情
Artificial - 比特币
Initia - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - 比特币
狗币 - 比特币行情
Aptos - 数字货币市值
Sky - 比特币
MarsCoin - 加密货币行情
Hyperliquid - 币种排行
Render - 数字货币市值
大零币 - 加密货币行情
Uniswap - 比特币行情
Aptos - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - BTC行情
比特币 - 以太坊ETH价格
币安币 - 币种排行
Sui - 数字货币市值
USD.AI - 比特币
MarsCoin - 币种排行