24H 最高$1.73
24H 最低$1.63
今日开盘$1.681
24H 成交量$58.91万
流通市值$1.04亿
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $79.24万 | $2,208.28万 | 0.29% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 198 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $100.04万 | $6,210.43万 | -4.06% |
| 523 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $21.95万 | $1.28亿 | -0.29% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $14.11万 | $3,173.58万 | 3.52% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.845 | $9.16 | $8.56 | $1,631.17万 | $39.98亿 | -0.91% |
| 144 |
MVLLBMVLLB
|
$22.19 | $31.33 | $22.19 | $182.19万 | — | -28.14% |
| 401 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05262 | $37.49万 | $2,175.90万 | -2.18% |
| 670 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.69万 | $1,926.14万 | -0.57% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.59% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $356.29万 | $2.82亿 | 0.32% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.04% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.02893 | $0.02537 | $661.94万 | $2,012.90万 | -11.73% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -1.12% |
| 452 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.62万 | $9,194.14万 | -4.43% |
相关站点
共 40 个
USD1 - 比特币
牛来 - 币种排行
Sei - 币种排行
Bonk - 加密货币行情
POL - BTC行情
Celestia - BTC行情
Raydium - 加密货币行情
应用链 - 数字货币市值
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 比特币
Pyth Network - 加密货币行情
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
USD1 - 比特币
Gitcoin - 比特币行情
恒星币 - 加密货币行情
Katana - BTC行情
Blur - 比特币
Raydium - 数字货币市值
Injective - 加密货币行情
Blur - BTC行情
Filecoin - 加密货币行情
Filecoin - 数字货币市值
Gitcoin - 比特币行情
JasmyCoin - 加密货币行情
Ethena - BTC行情
LayerZero - 数字货币市值
NFP - 比特币
Injective - 比特币
Ether.fi - 加密货币行情
以太坊 - 比特币行情
Sui - 以太坊ETH价格
POL - BTC行情
Ethena - 加密货币行情
MarsCoin - 比特币
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - BTC行情