24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1174
24H 成交量$66.52万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.89万 | $6,473.24万 | 0.00% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.38万 | $1.25亿 | 2.25% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.80万 | $3,075.49万 | -1.09% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$9.003 | $9.16 | $8.79 | $1,431.11万 | $39.42亿 | 0.90% |
| 199 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $107.00万 | — | -11.57% |
| 161 |
EDENOpenEden
|
$0.05526 | $0.05735 | $0.05257 | $148.06万 | $2,336.37万 | 0.45% |
| 665 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.38% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
VSTBVSTB
|
$141.35 | $149.24 | $141.35 | $6.41万 | — | -3.63% |
| 108 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $257.49万 | $2.70亿 | 3.92% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $7.92万 | $782.81万 | 0.09% |
| 42 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,242.91万 | $2,287.25万 | -0.78% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.32% |
| 183 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $116.74万 | $9,388.26万 | 1.62% |
相关站点
共 40 个
Pump.fun - BTC行情
比特币 - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 币种排行
Initia - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - BTC行情
Chainlink - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 比特币行情
Pepe - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - 以太坊ETH价格
波场 - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 加密货币行情
Initia - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 比特币
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 加密货币行情
Zama - BTC行情
Avalanche - 币种排行
Shiba Inu - 加密货币行情
Midnight - 加密货币行情
Arbitrum - 币种排行
狗币 - 比特币行情
Plume - 比特币
NFP - BTC行情
Gitcoin - 数字货币市值
Optimism - 以太坊ETH价格
MyShell - BTC行情
Polkadot - 以太坊ETH价格