24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0943
24H 成交量$29.47万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.58万 | $2,247.48万 | -1.56% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $96.81万 | $6,435.71万 | -6.47% |
| 533 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $20.53万 | $1.28亿 | -2.28% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
POWRPowerledger
|
$0.0552 | $0.0552 | $0.0525 | $14.09万 | $3,084.54万 | 0.18% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.764 | $9.16 | $8.56 | $1,504.63万 | $39.96亿 | -2.67% |
| 160 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $150.60万 | — | -20.67% |
| 279 |
EDENOpenEden
|
$0.05332 | $0.05735 | $0.05257 | $65.33万 | $2,227.15万 | -1.88% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.83万 | $1,920.68万 | -2.06% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
VSTBVSTB
|
$142.29 | $149.24 | $140.69 | $2.20万 | — | -4.14% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $309.39万 | $2.78亿 | -1.29% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.03% |
| 46 |
BMTBubblemaps
|
$0.02627 | $0.03266 | $0.02604 | $1,138.48万 | $2,141.98万 | -8.69% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.60万 | $734.11万 | -1.50% |
| 405 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $36.04万 | $9,305.88万 | -3.20% |
相关站点
共 40 个
Official Trump - 数字货币市值
First Digital - 币种排行
RWUSD - 比特币行情
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 币种排行
波场 - 加密货币行情
Internet - 币种排行
Artificial Inu - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Quant - 加密货币行情
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
波场 - 加密货币行情
Avalanche - 加密货币行情
EUR - 比特币行情
Nillion - 加密货币行情
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
Blur - 币种排行
以太坊 - 数字货币市值
Polkadot - 加密货币行情
First Digital - 比特币
Hyperliquid - 数字货币市值
比特币
QQQB - 比特币行情
Optimism - 比特币行情
Gitcoin - 比特币
Pepe - 比特币行情
Uniswap - 比特币
Artificial Inu - 币种排行
Haedal - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币行情
Arbitrum - 加密货币行情
MegaETH - 比特币行情
Hedera - 比特币
Pepe - 比特币