24H 最高$0.0759
24H 最低$0.06848
今日开盘$0.07413
24H 成交量$40.84万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GMTGMT
|
$0.0066 | $0.0073 | $0.00644 | $87.19万 | $2,208.28万 | -5.58% |
| 530 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 219 |
AMPAmp
|
$0.000659 | $0.000724 | $0.000656 | $105.00万 | $6,210.43万 | -8.47% |
| 523 |
IMXImmutable
|
$0.13 | $0.1424 | $0.1275 | $27.25万 | $1.28亿 | -7.14% |
| 593 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 638 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $12.18万 | $3,173.58万 | -2.03% |
| 468 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.378 | $9.09 | $8.26 | $1,878.11万 | $39.98亿 | -6.66% |
| 148 |
MVLLBMVLLB
|
$21.37 | $29.74 | $21.05 | $197.93万 | — | -26.92% |
| 381 |
EDENOpenEden
|
$0.0506 | $0.05629 | $0.04962 | $47.43万 | $2,175.90万 | -8.66% |
| 653 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000492 | $10.62万 | $1,926.14万 | -5.87% |
| 231 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 373 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
VSTBVSTB
|
$139.02 | $144.46 | $138.18 | $3.97万 | — | -2.17% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000282 | $395.99万 | $2.82亿 | -8.86% |
| 401 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.05% |
| 77 |
BMTBubblemaps
|
$0.02485 | $0.0289 | $0.02426 | $641.39万 | $2,012.90万 | -11.69% |
| 454 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 508 |
THEThena
|
$0.05 | $0.0542 | $0.049 | $28.84万 | $736.00万 | -6.72% |
| 457 |
GMXGMX
|
$8.19 | $8.86 | $8.07 | $35.63万 | $9,194.14万 | -6.40% |
相关站点
共 40 个
Aave - 数字货币市值
币安币 - 数字货币市值
PAX Gold - 数字货币市值
Shiba Inu - 数字货币市值
Ether.fi - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - BTC行情
Injective - 比特币
Gram - 数字货币市值
NEAR Protocol - 币种排行
Raydium - 数字货币市值
First Digital - 数字货币市值
Quant - 币种排行
Filecoin - 比特币
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 加密货币行情
Quant - 加密货币行情
Worldcoin - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 币种排行
Celo - 比特币
Ripple USD - 以太坊ETH价格
Uniswap - 比特币
Nillion - 比特币
Pump.fun - 数字货币市值
Haedal - 比特币行情
Gram - 比特币行情
Aster - 币种排行
LITEB - 比特币
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 比特币
Aave - 加密货币行情
比特币 - 币种排行
Solana - 币种排行
RWUSD - 币种排行
Injective - BTC行情