24H 最高$0.001345
24H 最低$0.001278
今日开盘$0.00129
24H 成交量$71.83万
流通市值$1,932.69万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.30万 | $2,138.66万 | 0.00% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.38% |
| 573 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -1.37% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 627 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0536 | $9.55万 | $3,075.49万 | -1.65% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.834 | $9.09 | $8.79 | $1,243.08万 | $39.42亿 | -0.50% |
| 429 |
MVLLBMVLLB
|
$30.26 | $30.88 | $28.61 | $28.72万 | — | 5.55% |
| 138 |
EDENOpenEden
|
$0.05349 | $0.05672 | $0.05257 | $161.55万 | $2,336.37万 | -5.61% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
VSTBVSTB
|
$144.21 | $149.24 | $142.88 | $6.49万 | — | -0.80% |
| 122 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $195.35万 | $2.70亿 | -1.29% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011208 | $6.43万 | $782.81万 | 0.16% |
| 39 |
BMTBubblemaps
|
$0.02933 | $0.03266 | $0.02684 | $1,171.64万 | $2,287.25万 | 8.11% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.58万 | $724.68万 | 0.19% |
| 161 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $131.53万 | $9,388.26万 | 4.50% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
RWUSD - BTC行情
大零币 - 币种排行
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币
Gitcoin - 加密货币行情
LayerZero - 数字货币市值
恒星币 - 加密货币行情
United Stables - 比特币行情
Arbitrum - 币种排行
牛来 - 比特币
Solv Protocol - 比特币
EUR - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
Solana - 数字货币市值
Polkadot - 数字货币市值
Gram - 加密货币行情
Midnight - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 币种排行
Ripple USD - 以太坊ETH价格
Gram - 币种排行
QQQB - 以太坊ETH价格
Aster - 以太坊ETH价格
Ondo - 币种排行
牛来 - 以太坊ETH价格
Tutorial - BTC行情
Caldera - 加密货币行情
PAX Gold - BTC行情
Plume - 币种排行
Celestia - 币种排行
Caldera - 币种排行
恒星币 - 加密货币行情
Uniswap - 币种排行
牛来 - 以太坊ETH价格