24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.422
24H 成交量$1,150.08万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.22万 | $2,247.48万 | -1.71% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 197 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $99.31万 | $6,435.71万 | -7.25% |
| 543 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.12万 | $1.28亿 | -3.85% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
POWRPowerledger
|
$0.0538 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.36% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.736 | $9.16 | $8.56 | $1,554.11万 | $39.96亿 | -3.48% |
| 177 |
MVLLBMVLLB
|
$24.8 | $31.41 | $23.12 | $127.83万 | — | -17.06% |
| 286 |
EDENOpenEden
|
$0.05315 | $0.05735 | $0.05257 | $63.73万 | $2,227.15万 | -2.85% |
| 665 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.07万 | $1,920.68万 | -3.18% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
VSTBVSTB
|
$142.04 | $149.24 | $140.69 | $2.41万 | — | -3.62% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $317.00万 | $2.78亿 | -1.92% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.09% |
| 43 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02604 | $1,195.08万 | $2,141.98万 | -8.48% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.60万 | $734.11万 | -2.96% |
| 356 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.52万 | $9,305.88万 | -2.30% |
相关站点
共 40 个
Initia - 币种排行
恒星币 - BTC行情
Bubblemaps - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - 比特币
达世币 - 数字货币市值
恒星币 - BTC行情
Worldcoin - 比特币行情
币安币 - BTC行情
LayerZero - BTC行情
Gitcoin - 比特币
Celo - 币种排行
Tether Gold - 比特币
LITEB - BTC行情
Ripple USD - 比特币行情
Aptos - 加密货币行情
Haedal - 数字货币市值
Aster - 比特币
Optimism - 比特币行情
First Digital - 比特币行情
USD1 - 币种排行
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
大零币 - 币种排行
Chainlink - 加密货币行情
Internet - 币种排行
Aptos - 数字货币市值
United Stables - 比特币行情
比特现金 - 比特币行情
Plasma - 数字货币市值
NFP - 币种排行
Ripple USD - 比特币行情
达世币 - BTC行情
Gitcoin - 以太坊ETH价格