24H 最高$2.59
24H 最低$2.53
今日开盘$2.572
24H 成交量$25.89万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $16.99万 | $2,138.66万 | 0.15% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 407 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.73万 | $6,473.24万 | -1.92% |
| 571 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -1.09% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0535 | $9.75万 | $3,075.49万 | -1.83% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.863 | $9.09 | $8.79 | $1,305.16万 | $39.42亿 | -0.25% |
| 424 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.61 | $29.85万 | — | 5.93% |
| 136 |
EDENOpenEden
|
$0.05394 | $0.05668 | $0.05257 | $164.00万 | $2,336.37万 | -4.50% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$143.84 | $149.24 | $142.88 | $6.44万 | — | -1.48% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $191.10万 | $2.70亿 | -0.33% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.41万 | $782.81万 | 0.13% |
| 36 |
BMTBubblemaps
|
$0.02921 | $0.03266 | $0.02684 | $1,202.44万 | $2,287.25万 | 6.68% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.41万 | $724.68万 | -0.38% |
| 164 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.75万 | $9,388.26万 | 3.65% |
相关站点
共 40 个
Bittensor - 币种排行
Starknet - 加密货币行情
Artificial Inu - 加密货币行情
达世币 - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
牛来 - 比特币
Caldera - 比特币
Starknet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
莱特币 - 币种排行
Nillion - BTC行情
Plasma - 比特币行情
Lorenzo - 比特币
Tokamak - 比特币行情
Internet - 币种排行
Solana - 以太坊ETH价格
QQQB - 比特币
Renzo - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - BTC行情
First Digital - 币种排行
Pepe - 币种排行
Artificial Inu - 比特币
大零币 - 加密货币行情
Filecoin - 比特币
Injective - 币种排行
Arbitrum - 数字货币市值
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值
Blur - 以太坊ETH价格
达世币 - BTC行情
Pepe - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币行情