24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1693
24H 成交量$57.91万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.41万 | $2,208.28万 | -6.39% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 266 |
AMPAmp
|
$0.000646 | $0.000697 | $0.000618 | $108.97万 | $6,210.43万 | -4.86% |
| 180 |
IMXImmutable
|
$0.1155 | $0.1424 | $0.1067 | $201.67万 | $1.28亿 | -14.70% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
POWRPowerledger
|
$0.053 | $0.058 | $0.0505 | $20.93万 | $3,173.58万 | 0.00% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.485 | $9.09 | $8.00 | $2,507.48万 | $39.98亿 | -1.73% |
| 194 |
MVLLBMVLLB
|
$20.93 | $26.39 | $19.97 | $182.50万 | — | -19.10% |
| 338 |
EDENOpenEden
|
$0.0492 | $0.05613 | $0.0471 | $74.14万 | $2,175.90万 | -8.40% |
| 634 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000465 | $15.56万 | $1,926.14万 | -6.18% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 438 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.21万 | — | -2.21% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $532.79万 | $2.82亿 | -5.92% |
| 577 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 95 |
BMTBubblemaps
|
$0.02391 | $0.02795 | $0.02243 | $617.74万 | $2,012.90万 | -11.80% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.52% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.06万 | $9,194.14万 | -4.50% |
相关站点
共 40 个
First Digital - 币种排行
Official Trump - 币种排行
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
Optimism - 币种排行
Raydium - 比特币行情
Plasma - 币种排行
RWUSD - 数字货币市值
United Stables - 币种排行
USDC - BTC行情
Ethena - 比特币行情
World Liberty - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ethena USDe - BTC行情
Optimism - 币种排行
比特币 - 数字货币市值
恒星币 - BTC行情
Zama - 加密货币行情
Artificial - BTC行情
Tether Gold - 加密货币行情
Lido DAO - 以太坊ETH价格
THORChain - 比特币
Shiba Inu - 币种排行
Hyperliquid - 以太坊ETH价格
应用链 - 币种排行
Filecoin - 比特币行情
Worldcoin - 币种排行
狗币 - 加密货币行情
Quant - 币种排行
Sei - 币种排行
Caldera - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - BTC行情
Horizen - BTC行情
Chainlink - 数字货币市值
Curve DAO - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 比特币
Solana - BTC行情
狗币 - 比特币行情