24H 最高$4.81
24H 最低$4.40
今日开盘$4.684
24H 成交量$9,382.73万
流通市值$61.78亿
24H 涨跌额(-$0.20)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.95万 | $2,247.48万 | 0.00% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 225 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $85.47万 | $6,435.71万 | -6.02% |
| 565 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.1342 | $16.83万 | $1.28亿 | -2.01% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.56 | $1,589.28万 | $39.96亿 | -2.62% |
| 185 |
MVLLBMVLLB
|
$26.09 | $31.41 | $23.12 | $119.80万 | — | -12.30% |
| 294 |
EDENOpenEden
|
$0.05409 | $0.05735 | $0.05257 | $61.97万 | $2,227.15万 | -0.64% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.87万 | $1,920.68万 | -2.25% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.01万 | $2.78亿 | 0.33% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 46 |
BMTBubblemaps
|
$0.02727 | $0.03266 | $0.02684 | $1,203.64万 | $2,141.98万 | -0.37% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -0.94% |
| 207 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $93.07万 | $9,305.88万 | -4.52% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Sei - BTC行情
Artificial - 比特币行情
Hyperliquid - 比特币
达世币 - 数字货币市值
Aster - 加密货币行情
LITEB - 数字货币市值
Aave - 以太坊ETH价格
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - 比特币
Worldcoin - 加密货币行情
比特现金 - BTC行情
瑞波币 - 币种排行
Pump.fun - BTC行情
Celo - 比特币
Celestia - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Aster - BTC行情
Raydium - 以太坊ETH价格
LayerZero - 以太坊ETH价格
达世币 - 比特币
Official Trump - BTC行情
Chainlink - 币种排行
United Stables - 币种排行
PAX Gold - 加密货币行情
狗币 - 加密货币行情
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
Starknet - 加密货币行情
BFUSD - 加密货币行情
MyShell - 比特币
Hedera - 以太坊ETH价格
Ether.fi - 币种排行
MyShell - BTC行情
Zama - 比特币
Artificial - 比特币行情
NFP - 加密货币行情