Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$159.76
-7.28%
≈ ￥1054.42
(-$12.55)
更新于 2026-10-30 09:35:01
24H 最高$178.42
24H 最低$158.44
今日开盘$172.31
24H 成交量$444.93万
流通市值$1,451.26万
24H 涨跌额(-$12.55)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $58.82万 | $2,208.28万 | -9.38% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.00063 | $0.000716 | $0.000618 | $114.27万 | $6,210.43万 | -11.89% |
| 419 |
IMXImmutable
|
$0.1256 | $0.1424 | $0.122 | $50.77万 | $1.28亿 | -9.90% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $21.11万 | $3,173.58万 | -2.98% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
AVAXAvalanche
|
$8.246 | $9.09 | $8.00 | $2,739.14万 | $39.98亿 | -7.19% |
| 183 |
MVLLBMVLLB
|
$20.19 | $26.39 | $19.97 | $183.55万 | — | -21.74% |
| 343 |
EDENOpenEden
|
$0.04791 | $0.05613 | $0.04723 | $71.58万 | $2,175.90万 | -13.13% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $16.23万 | $1,926.14万 | -9.47% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 98 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $546.42万 | $2.82亿 | -11.75% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.75万 | $804.77万 | 0.13% |
| 94 |
BMTBubblemaps
|
$0.02339 | $0.02795 | $0.02243 | $633.64万 | $2,012.90万 | -14.92% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 401 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $55.02万 | $736.00万 | -13.22% |
| 464 |
GMXGMX
|
$7.88 | $8.62 | $7.68 | $42.42万 | $9,194.14万 | -8.48% |
相关站点
共 40 个
艾达币 - 数字货币市值
POL - 加密货币行情
First Digital - 数字货币市值
United Stables - BTC行情
PAX Gold - BTC行情
Pepe - BTC行情
Nillion - 币种排行
Tether Gold - 币种排行
Filecoin - 币种排行
Pyth Network - 加密货币行情
Internet - BTC行情
莱特币 - 数字货币市值
Plasma - 比特币
United Stables - 比特币
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - BTC行情
比特币 - 数字货币市值
Injective - 币种排行
Pyth Network - 币种排行
Raydium - 以太坊ETH价格
狗币 - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - 比特币
达世币 - BTC行情
Tokamak - 比特币
Filecoin - 币种排行
Arbitrum - 比特币行情
Solana - BTC行情
LayerZero - 比特币
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
LayerZero - 币种排行
莱特币 - 币种排行
恒星币 - 加密货币行情
Aster - 比特币
USDC - 比特币行情
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
Tokamak - 加密货币行情