Micron Technology (bStocks Tok
MUB · 美元计价
$974.41
5.87%
≈ ￥6431.11
($54.06)
更新于 2026-10-28 22:00:02
24H 最高$980.47
24H 最低$913.56
今日开盘$920.35
24H 成交量$1,290.16万
流通市值$6,900.74万
24H 涨跌额($54.06)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.63万 | $2,153.70万 | 1.18% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 406 |
AMPAmp
|
$0.000714 | $0.000734 | $0.000711 | $33.80万 | $6,536.95万 | -1.52% |
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1368 | $12.95万 | $1.25亿 | 0.07% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 638 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.054 | $8.73万 | $3,091.59万 | -0.19% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
AVAXAvalanche
|
$8.853 | $9.09 | $8.74 | $1,198.65万 | $39.28亿 | 0.96% |
| 368 |
MVLLBMVLLB
|
$30.23 | $30.88 | $27.51 | $38.52万 | — | 8.47% |
| 156 |
EDENOpenEden
|
$0.05302 | $0.05738 | $0.05277 | $142.87万 | $2,492.12万 | -5.74% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.15% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
VSTBVSTB
|
$143.89 | $149.24 | $142.93 | $6.91万 | — | 0.02% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000298 | $201.61万 | $2.68亿 | 2.35% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.67万 | $778.61万 | 0.35% |
| 49 |
BMTBubblemaps
|
$0.03035 | $0.03107 | $0.02684 | $884.73万 | $2,230.86万 | 10.44% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $29.96万 | $708.68万 | 0.00% |
| 162 |
GMXGMX
|
$8.75 | $9.09 | $8.18 | $132.91万 | $8,882.27万 | 6.84% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Aerodrome - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
Raydium - 以太坊ETH价格
Pepe - 加密货币行情
Aerodrome - 数字货币市值
Quant - 比特币
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - 币种排行
Initia - 以太坊ETH价格
Injective - 比特币
大零币 - BTC行情
Midnight - 币种排行
Ondo - BTC行情
瑞波币 - 加密货币行情
Polkadot - BTC行情
USD1 - BTC行情
Avalanche - 数字货币市值
Plasma - 加密货币行情
牛来 - BTC行情
Celo - 币种排行
Brevis - 比特币行情
Lorenzo - BTC行情
Sui - 比特币
Brevis - 加密货币行情
PAX Gold - 以太坊ETH价格
Brevis - 币种排行
Bittensor - 比特币行情
Haedal - 加密货币行情
Gram - 以太坊ETH价格
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币
Artificial - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - 币种排行