24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2705
24H 成交量$34.78万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $76.12万 | $2,247.48万 | -2.29% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000656 | $95.95万 | $6,435.71万 | -5.94% |
| 535 |
IMXImmutable
|
$0.1343 | $0.1433 | $0.1333 | $19.60万 | $1.28亿 | -3.52% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
POWRPowerledger
|
$0.0532 | $0.0555 | $0.0525 | $14.29万 | $3,084.54万 | -3.62% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.675 | $9.16 | $8.56 | $1,567.24万 | $39.96亿 | -4.08% |
| 181 |
MVLLBMVLLB
|
$24.81 | $31.41 | $23.12 | $124.22万 | — | -17.11% |
| 291 |
EDENOpenEden
|
$0.05277 | $0.05735 | $0.05257 | $62.66万 | $2,227.15万 | -3.88% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.09万 | $1,920.68万 | -4.28% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.10万 | — | -3.84% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.000003 | $318.00万 | $2.78亿 | -2.26% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.86万 | $781.03万 | -0.16% |
| 42 |
BMTBubblemaps
|
$0.02628 | $0.03266 | $0.02619 | $1,227.22万 | $2,141.98万 | -4.33% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $27.29万 | $734.11万 | -2.79% |
| 313 |
GMXGMX
|
$8.44 | $8.89 | $8.29 | $54.47万 | $9,305.88万 | 1.32% |
相关站点
共 40 个
波场 - 以太坊ETH价格
比特现金 - 数字货币市值
Plume - 数字货币市值
Aptos - 以太坊ETH价格
Aptos - 加密货币行情
Renzo - 比特币行情
United Stables - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - 以太坊ETH价格
Caldera - 币种排行
Shiba Inu - 比特币行情
波场 - 加密货币行情
Gram - 数字货币市值
波场 - BTC行情
Caldera - 比特币
Uniswap - 币种排行
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
Injective - BTC行情
Aave - 数字货币市值
Plasma - 以太坊ETH价格
比特币 - 比特币行情
Blur - 加密货币行情
StraitsX XUSD - 数字货币市值
Internet - 比特币行情
Haedal - BTC行情
瑞波币 - 比特币行情
Raydium - 加密货币行情
LITEB - 数字货币市值
First Digital - 数字货币市值
Tether Gold - 币种排行
达世币 - 比特币
Pepe - BTC行情
Uniswap - BTC行情
Falcon Finance - BTC行情
Tether Gold - 币种排行
狗币 - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - 数字货币市值
Haedal - BTC行情