Strategy (bStocks Tokenized St

MSTRB · 美元计价

$145.51

2.74% ≈ ￥960.366 ($3.88)

更新于 2026-10-29 04:25:01

24H 最高$147.36

24H 最低$138.86

今日开盘$141.63

24H 成交量$1,169.97万

流通市值$5,104.92万

24H 涨跌额($3.88)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
538	GMTGMT	$0.00699	$0.00709	$0.00685	$17.44万	$2,138.66万	1.75%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
396	AMPAmp	$0.000718	$0.000732	$0.000708	$35.84万	$6,473.24万	0.00%
576	IMXImmutable	$0.1399	$0.1433	$0.1363	$14.73万	$1.25亿	1.75%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.02万	$3,075.49万	-0.91%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
34	AVAXAvalanche	$8.969	$9.16	$8.79	$1,487.75万	$39.42亿	0.93%
411	MVLLBMVLLB	$30.19	$31.41	$28.61	$32.75万	—	4.72%
143	EDENOpenEden	$0.05668	$0.05735	$0.05257	$158.93万	$2,336.37万	1.45%
659	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.31万	$1,898.43万	0.19%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
658	VSTBVSTB	$142.11	$149.24	$142.10	$6.35万	—	-2.74%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$234.26万	$2.70亿	3.27%
655	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.46万	$782.81万	0.16%
44	BMTBubblemaps	$0.02795	$0.03266	$0.02684	$1,220.75万	$2,287.25万	1.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	THEThena	$0.0536	$0.0544	$0.0522	$28.34万	$724.68万	1.13%
180	GMXGMX	$8.76	$9.09	$8.22	$122.15万	$9,388.26万	2.10%