24H 最高$1.08
24H 最低$1.02
今日开盘$1.067
24H 成交量$42.77万
流通市值$1,298.90万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00644 | $14.62万 | $2,030.86万 | 0.76% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 130 |
AMPAmp
|
$0.000747 | $0.00085 | $0.000623 | $180.48万 | $5,713.54万 | 16.36% |
| 300 |
IMXImmutable
|
$0.1241 | $0.1288 | $0.1179 | $52.35万 | $1.10亿 | 3.16% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 475 |
POWRPowerledger
|
$0.0578 | $0.0581 | $0.0521 | $25.86万 | $3,019.54万 | 8.65% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 28 |
AVAXAvalanche
|
$8.443 | $8.66 | $8.15 | $1,920.48万 | $37.02亿 | -1.33% |
| 424 |
MVLLBMVLLB
|
$18.18 | $20.40 | $16.87 | $31.87万 | — | -8.69% |
| 136 |
EDENOpenEden
|
$0.05821 | $0.05868 | $0.05014 | $167.50万 | $2,114.00万 | 14.95% |
| 128 |
SLPSmooth Love Potion
|
$0.000505 | $0.000632 | $0.000491 | $183.66万 | $1,798.76万 | 0.80% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 681 |
VSTBVSTB
|
$138.75 | $139.89 | $136.00 | $3.43万 | — | 1.20% |
| 147 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.0000029 | $151.18万 | $2.60亿 | 0.34% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011275 | $0.011275 | $0.01124 | $1.33万 | $804.15万 | 0.12% |
| 95 |
BMTBubblemaps
|
$0.02243 | $0.02438 | $0.02226 | $300.33万 | $1,810.88万 | -6.58% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 485 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $24.09万 | $650.47万 | 3.99% |
| 544 |
GMXGMX
|
$7.88 | $8.10 | $7.80 | $18.48万 | $8,537.24万 | -1.75% |
相关站点
共 40 个
Sophon - 加密货币行情
First Digital - 比特币行情
USD1 - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - 加密货币行情
THORChain - 币种排行
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pendle - 数字货币市值
Virtuals - 以太坊ETH价格
RWUSD - 比特币
Artificial - 加密货币行情
EigenCloud - 数字货币市值
Prom - 比特币行情
以太坊 - BTC行情
Hedera - 比特币行情
Zama - 数字货币市值
比特现金 - 比特币
Bubblemaps - 币种排行
Tether Gold - 以太坊ETH价格
EigenCloud - 数字货币市值
Pendle - 加密货币行情
达世币 - 比特币
Initia - 比特币行情
Aave - 比特币行情
POL - 比特币行情
First Digital - BTC行情
NEAR Protocol - BTC行情
Aave - BTC行情
Caldera - 数字货币市值
莱特币 - 比特币
KernelDAO - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
莱特币 - 比特币行情
以太坊 - 数字货币市值
Holo - 比特币
Arbitrum - 比特币