24H 最高$0.1438
24H 最低$0.1373
今日开盘$0.1391
24H 成交量$31.09万
流通市值$2,872.16万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.83万 | $2,153.70万 | 0.44% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 415 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $32.53万 | $6,536.95万 | -2.46% |
| 581 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.49万 | $1.25亿 | -0.51% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.08万 | $3,091.59万 | -0.55% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$8.87 | $9.09 | $8.79 | $1,240.24万 | $39.28亿 | 0.41% |
| 378 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.36 | $37.18万 | — | 5.56% |
| 156 |
EDENOpenEden
|
$0.05294 | $0.05738 | $0.05257 | $144.85万 | $2,492.12万 | -6.73% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.52万 | $1,906.30万 | -0.19% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
VSTBVSTB
|
$142.88 | $149.24 | $142.88 | $6.73万 | — | -1.28% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $202.97万 | $2.68亿 | 0.66% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.42万 | $778.61万 | 0.31% |
| 42 |
BMTBubblemaps
|
$0.03137 | $0.03266 | $0.02684 | $1,087.18万 | $2,230.86万 | 14.74% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $31.02万 | $708.68万 | 0.19% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.18 | $133.36万 | $8,882.27万 | 6.93% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - 比特币行情
牛来 - 以太坊ETH价格
Plume - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - 币种排行
Avalanche - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Injective - 比特币行情
Arbitrum - 加密货币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值
RWUSD - 币种排行
以太坊 - BTC行情
Uniswap - 比特币行情
Injective - BTC行情
Gitcoin - 比特币行情
USD.AI - 比特币行情
Solana - 比特币行情
Solana - BTC行情
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Uniswap - 比特币
Aave - 以太坊ETH价格
Celo - 比特币行情