24H 最高$0.407
24H 最低$0.392
今日开盘$0.4
24H 成交量$19.72万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.24% |
| 568 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1363 | $13.74万 | $1.25亿 | -0.80% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.59万 | $3,075.49万 | -1.47% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.854 | $9.09 | $8.79 | $1,245.26万 | $39.42亿 | 0.01% |
| 429 |
MVLLBMVLLB
|
$30.36 | $30.88 | $28.61 | $28.96万 | — | 5.49% |
| 135 |
EDENOpenEden
|
$0.05434 | $0.05668 | $0.05257 | $162.38万 | $2,336.37万 | -3.79% |
| 652 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | -0.76% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.43万 | — | -0.90% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $186.82万 | $2.70亿 | -0.65% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.33万 | $782.81万 | 0.12% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,187.22万 | $2,287.25万 | 7.70% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.38% |
| 164 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $130.10万 | $9,388.26万 | 3.79% |
相关站点
共 40 个
PAX Gold - BTC行情
Polkadot - 加密货币行情
Hedera - 比特币行情
Renzo - 比特币行情
Ripple USD - BTC行情
USDC - 加密货币行情
Aster - 数字货币市值
Official Trump - BTC行情
Haedal - 币种排行
USD.AI - 币种排行
Nillion - 比特币
Haedal - 币种排行
Polkadot - 数字货币市值
比特币 - 币种排行
Celestia - 加密货币行情
Avalanche - 比特币行情
Sui - BTC行情
Katana - 加密货币行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
以太坊 - 比特币
比特现金 - 币种排行
Gitcoin - 比特币
NFP - 以太坊ETH价格
Arbitrum - 比特币行情
Optimism - BTC行情
Tokamak - BTC行情
Aster - BTC行情
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tutorial - BTC行情
Quant - 币种排行
Huma Finance - 加密货币行情
United Stables - BTC行情
Aave - 数字货币市值
Pudgy Penguins - 加密货币行情
Katana - BTC行情
USD1 - BTC行情
Filecoin - 数字货币市值
大零币 - 数字货币市值