24H 最高$0.0798
24H 最低$0.0691
今日开盘$0.0788
24H 成交量$71.58万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
GMTGMT
|
$0.00641 | $0.00725 | $0.00617 | $62.45万 | $2,208.28万 | -11.46% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000631 | $0.000718 | $0.000618 | $113.88万 | $6,210.43万 | -11.75% |
| 421 |
IMXImmutable
|
$0.126 | $0.1424 | $0.122 | $49.58万 | $1.28亿 | -10.19% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $21.15万 | $3,173.58万 | -3.70% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
AVAXAvalanche
|
$8.274 | $9.09 | $8.00 | $2,722.49万 | $39.98亿 | -7.36% |
| 183 |
MVLLBMVLLB
|
$20.15 | $26.39 | $20.08 | $180.89万 | — | -22.47% |
| 356 |
EDENOpenEden
|
$0.04924 | $0.05613 | $0.04723 | $66.47万 | $2,175.90万 | -11.42% |
| 631 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $16.10万 | $1,926.14万 | -8.90% |
| 275 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 429 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.51 | $144.46 | $137.37 | $4.35万 | — | -2.90% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $546.06万 | $2.82亿 | -12.66% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.12% |
| 92 |
BMTBubblemaps
|
$0.02343 | $0.02795 | $0.02243 | $633.90万 | $2,012.90万 | -15.60% |
| 501 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0469 | $0.0542 | $0.044 | $55.30万 | $736.00万 | -12.83% |
| 464 |
GMXGMX
|
$7.92 | $8.66 | $7.68 | $41.90万 | $9,194.14万 | -8.55% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Sei - BTC行情
Aster - BTC行情
BFUSD - BTC行情
Pump.fun - BTC行情
Gram - 币种排行
Avalanche - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 数字货币市值
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 币种排行
Polkadot - 比特币行情
Arbitrum - 比特币
Bittensor - 比特币
Nillion - 比特币
Raydium - BTC行情
Celestia - 以太坊ETH价格
币安币 - 币种排行
Horizen - 比特币行情
Ethena USDe - BTC行情
First Digital - 比特币行情
Uniswap - BTC行情
Aave - 以太坊ETH价格
比特现金 - 比特币
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币行情
Raydium - 加密货币行情
RWUSD - 比特币
Plasma - 比特币
Ethena - 比特币行情
First Digital - BTC行情
Shiba Inu - 以太坊ETH价格
Celestia - 比特币
币安币 - 加密货币行情
Pyth Network - 比特币