24H 最高$0.0851
24H 最低$0.0804
今日开盘$0.0843
24H 成交量$50.98万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GMTGMT
|
$0.00687 | $0.0073 | $0.0068 | $78.83万 | $2,208.28万 | -2.55% |
| 492 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 204 |
AMPAmp
|
$0.000678 | $0.000724 | $0.000656 | $100.18万 | $6,210.43万 | -5.83% |
| 524 |
IMXImmutable
|
$0.136 | $0.1424 | $0.1333 | $22.62万 | $1.28亿 | -4.02% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
POWRPowerledger
|
$0.055 | $0.0561 | $0.0525 | $12.00万 | $3,173.58万 | 0.73% |
| 430 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.708 | $9.09 | $8.56 | $1,560.71万 | $39.98亿 | -3.83% |
| 145 |
MVLLBMVLLB
|
$21.58 | $30.79 | $21.05 | $188.22万 | — | -29.82% |
| 404 |
EDENOpenEden
|
$0.05238 | $0.05735 | $0.05233 | $37.56万 | $2,175.90万 | -8.17% |
| 664 |
SLPSmooth Love Potion
|
$0.000516 | $0.000535 | $0.000512 | $7.59万 | $1,926.14万 | -3.01% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 344 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$138.83 | $144.46 | $138.83 | $3.72万 | — | -2.66% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000326 | $0.000003 | $334.51万 | $2.82亿 | -5.57% |
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.04% |
| 69 |
BMTBubblemaps
|
$0.02517 | $0.0289 | $0.02503 | $640.81万 | $2,012.90万 | -10.11% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.09万 | $736.00万 | -3.33% |
| 457 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $30.85万 | $9,194.14万 | -4.66% |
相关站点
共 40 个
JasmyCoin - BTC行情
Pump.fun - BTC行情
First Digital - 比特币
Injective - 比特币行情
Tokamak - 加密货币行情
Artificial Inu - 比特币
Solana - BTC行情
比特币
RWUSD - 币种排行
Ether.fi - 加密货币行情
Tokamak - 数字货币市值
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Shiba Inu - 加密货币行情
达世币 - BTC行情
Ethena - 币种排行
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Aave - 加密货币行情
Polkadot - BTC行情
大零币 - 比特币
Injective - 比特币
Sui - BTC行情
Polkadot - 加密货币行情
Celo - 比特币行情
Sei - 币种排行
Hedera - 比特币
Bubblemaps - BTC行情
EUR - BTC行情
Ondo - 加密货币行情
恒星币 - 数字货币市值
Katana - 币种排行
EUR - BTC行情
Hedera - 以太坊ETH价格
Celestia - 比特币
Ethena - 比特币行情
Internet - 币种排行
Bubblemaps - 数字货币市值
MarsCoin - 比特币行情