24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00683 | $0.0073 | $0.0068 | $75.59万 | $2,247.48万 | -1.87% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 207 |
AMPAmp
|
$0.000673 | $0.000732 | $0.000656 | $94.05万 | $6,435.71万 | -6.01% |
| 536 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.40万 | $1.28亿 | -3.80% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.28万 | $3,084.54万 | -4.51% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.63 | $9.16 | $8.56 | $1,594.76万 | $39.96亿 | -4.31% |
| 180 |
MVLLBMVLLB
|
$25.43 | $31.41 | $23.12 | $122.65万 | — | -15.43% |
| 293 |
EDENOpenEden
|
$0.05328 | $0.05735 | $0.05257 | $62.22万 | $2,227.15万 | -2.61% |
| 666 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.12万 | $1,920.68万 | -3.75% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
VSTBVSTB
|
$140.87 | $149.24 | $140.69 | $3.06万 | — | -4.18% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.50万 | $2.78亿 | -1.95% |
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.97万 | $781.03万 | -0.02% |
| 43 |
BMTBubblemaps
|
$0.0266 | $0.03266 | $0.02644 | $1,225.53万 | $2,141.98万 | -1.63% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.38万 | $734.11万 | -3.69% |
| 234 |
GMXGMX
|
$8.39 | $8.90 | $8.22 | $79.47万 | $9,305.88万 | -5.41% |
相关站点
共 40 个
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Ondo - 比特币
LayerZero - 以太坊ETH价格
Midnight - 以太坊ETH价格
Uniswap - BTC行情
Bittensor - 币种排行
Renzo - BTC行情
Renzo - 币种排行
Aave - 比特币
Aster - 比特币行情
波场 - 数字货币市值
Ethena - 加密货币行情
大零币 - 币种排行
Hedera - 加密货币行情
Blur - 加密货币行情
Pepe - 比特币
Gitcoin - 比特币
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
Initia - BTC行情
达世币 - 加密货币行情
Shiba Inu - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - BTC行情
MyShell - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
比特币 - 数字货币市值
Sei - 比特币行情
Pudgy Penguins - BTC行情
NFP - 数字货币市值
Pepe - 数字货币市值
Aptos - 数字货币市值
United Stables - BTC行情
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
Internet - 比特币
USDC - 币种排行