24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0783
24H 成交量$49.32万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GMTGMT
|
$0.00639 | $0.00713 | $0.00617 | $54.78万 | $2,208.28万 | -7.26% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 245 |
AMPAmp
|
$0.000635 | $0.000711 | $0.000618 | $117.33万 | $6,210.43万 | -10.44% |
| 405 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.122 | $54.27万 | $1.28亿 | -9.22% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.52万 | $3,173.58万 | -0.95% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.274 | $9.09 | $8.00 | $2,551.70万 | $39.98亿 | -4.26% |
| 186 |
MVLLBMVLLB
|
$20.37 | $26.39 | $19.97 | $181.65万 | — | -19.65% |
| 330 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $74.52万 | $2,175.90万 | -11.10% |
| 633 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $15.63万 | $1,926.14万 | -8.45% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.32万 | — | -2.64% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $531.97万 | $2.82亿 | -9.15% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.20万 | $804.77万 | 0.12% |
| 91 |
BMTBubblemaps
|
$0.02359 | $0.02795 | $0.02243 | $632.53万 | $2,012.90万 | -14.28% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.0469 | $0.0542 | $0.044 | $52.25万 | $736.00万 | -11.17% |
| 472 |
GMXGMX
|
$7.83 | $8.62 | $7.68 | $40.66万 | $9,194.14万 | -8.53% |
相关站点
共 40 个
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
Pyth Network - 以太坊ETH价格
Artificial Inu - BTC行情
Hyperliquid - BTC行情
Nillion - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - BTC行情
Polkadot - 比特币行情
艾达币 - 比特币
Pyth Network - 数字货币市值
艾达币 - 比特币
Solana - 比特币行情
莱特币 - 比特币
Render - 比特币行情
Katana - 数字货币市值
Raydium - 以太坊ETH价格
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
THORChain - 币种排行
Starknet - 比特币行情
Bonk - 币种排行
莱特币 - BTC行情
Quant - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Injective - BTC行情
Ether.fi - 币种排行
Optimism - 比特币行情
波场 - BTC行情
Ethena - 比特币行情
Artificial - 加密货币行情
Bittensor - 数字货币市值
USD1 - 币种排行
PancakeSwap - 比特币
Curve DAO - 加密货币行情