24H 最高$12.02
24H 最低$10.27
今日开盘$11.346
24H 成交量$6,131.34万
流通市值$91.70亿
24H 涨跌额(-$0.48)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $53.73万 | $2,208.28万 | -6.40% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.000639 | $0.000703 | $0.000618 | $117.86万 | $6,210.43万 | -8.85% |
| 183 |
IMXImmutable
|
$0.1123 | $0.1424 | $0.1067 | $194.41万 | $1.28亿 | -17.00% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.45万 | $3,173.58万 | -0.95% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.409 | $9.09 | $8.00 | $2,513.02万 | $39.98亿 | -1.95% |
| 193 |
MVLLBMVLLB
|
$20.64 | $26.39 | $19.97 | $181.69万 | — | -19.22% |
| 341 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $73.46万 | $2,175.90万 | -9.77% |
| 636 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.27万 | $1,926.14万 | -6.60% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.27% |
| 101 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $533.55万 | $2.82亿 | -6.29% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.10万 | $804.77万 | 0.24% |
| 91 |
BMTBubblemaps
|
$0.02393 | $0.02795 | $0.02243 | $627.38万 | $2,012.90万 | -13.80% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.92% |
| 482 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $39.92万 | $9,194.14万 | -6.29% |
相关站点
共 40 个
Starknet - 币种排行
EUR - 币种排行
恒星币 - 数字货币市值
Celestia - BTC行情
Pump.fun - 比特币
Curve DAO - 数字货币市值
以太坊 - 比特币行情
Artificial - 比特币行情
Gitcoin - 币种排行
狗币 - 以太坊ETH价格
Quant - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
Pendle - 以太坊ETH价格
Tether Gold - 比特币行情
World Liberty - BTC行情
USD.AI - 比特币
Artificial - 以太坊ETH价格
Shiba Inu - 加密货币行情
Plasma - 数字货币市值
艾达币 - 比特币行情
大零币 - 比特币行情
USD.AI - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 比特币
Quant - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 比特币
应用链 - 以太坊ETH价格
Gitcoin - 币种排行
Filecoin - 比特币行情
Artificial Inu - BTC行情
Plume - 比特币
Plasma - 加密货币行情
Optimism - 加密货币行情
波场 - 比特币
Particle - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 比特币