24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0642
24H 成交量$45.40万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GMTGMT
|
$0.00638 | $0.00729 | $0.00617 | $64.36万 | $2,208.28万 | -10.52% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000626 | $0.000718 | $0.000618 | $113.80万 | $6,210.43万 | -12.81% |
| 422 |
IMXImmutable
|
$0.1253 | $0.1424 | $0.122 | $49.43万 | $1.28亿 | -10.44% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -4.27% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
AVAXAvalanche
|
$8.244 | $9.09 | $8.00 | $2,729.24万 | $39.98亿 | -7.43% |
| 184 |
MVLLBMVLLB
|
$20.1 | $26.39 | $20.08 | $180.55万 | — | -22.90% |
| 356 |
EDENOpenEden
|
$0.04901 | $0.05613 | $0.04723 | $66.39万 | $2,175.90万 | -11.45% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $16.00万 | $1,926.14万 | -9.28% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 426 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.50 | $4.33万 | — | -2.90% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $548.88万 | $2.82亿 | -12.42% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.72万 | $804.77万 | 0.12% |
| 92 |
BMTBubblemaps
|
$0.0234 | $0.02795 | $0.02243 | $633.44万 | $2,012.90万 | -15.83% |
| 502 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $55.24万 | $736.00万 | -13.41% |
| 464 |
GMXGMX
|
$7.88 | $8.66 | $7.68 | $42.07万 | $9,194.14万 | -8.69% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
Hyperliquid - 比特币
USD1 - BTC行情
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
Bonk - 比特币行情
Celestia - 以太坊ETH价格
Celo - BTC行情
Tokamak - 加密货币行情
Bonk - 以太坊ETH价格
狗币 - 币种排行
Ondo - 加密货币行情
币安币 - BTC行情
币安人生 - 以太坊ETH价格
Render - BTC行情
Lido DAO - 数字货币市值
United Stables - 比特币行情
Artificial Inu - 数字货币市值
Aave - 比特币行情
Avalanche - 比特币
Virtuals - 比特币
PancakeSwap - 加密货币行情
Initia - 币种排行
Avalanche - 比特币
Hedera - 加密货币行情
First Digital - 比特币
Celo - 以太坊ETH价格
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
Quant - 比特币行情
Ethena - 数字货币市值
艾达币 - 加密货币行情
Pudgy Penguins - 币种排行
Aster - BTC行情
POL - 加密货币行情
PancakeSwap - BTC行情