24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0592
24H 成交量$66.75万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $76.58万 | $2,247.48万 | -1.42% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000677 | $0.000729 | $0.000656 | $96.90万 | $6,435.71万 | -6.75% |
| 532 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1333 | $20.54万 | $1.28亿 | -2.49% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
POWRPowerledger
|
$0.0552 | $0.0552 | $0.0525 | $14.29万 | $3,084.54万 | 0.18% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.792 | $9.16 | $8.56 | $1,508.86万 | $39.96亿 | -2.38% |
| 160 |
MVLLBMVLLB
|
$23.9 | $31.41 | $23.12 | $150.59万 | — | -20.20% |
| 279 |
EDENOpenEden
|
$0.05342 | $0.05735 | $0.05257 | $65.46万 | $2,227.15万 | -1.62% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.79万 | $1,920.68万 | -2.06% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
VSTBVSTB
|
$142.4 | $149.24 | $140.69 | $2.16万 | — | -4.30% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $308.97万 | $2.78亿 | -1.29% |
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.03% |
| 46 |
BMTBubblemaps
|
$0.02627 | $0.03266 | $0.02604 | $1,133.64万 | $2,141.98万 | -7.04% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.69万 | $734.11万 | -1.50% |
| 402 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $36.06万 | $9,305.88万 | -3.08% |
相关站点
共 40 个
莱特币 - BTC行情
Initia - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - 比特币行情
Falcon Finance - 比特币行情
United Stables - 以太坊ETH价格
Falcon Finance - 币种排行
Chainlink - 比特币行情
瑞波币 - 币种排行
QQQB - 加密货币行情
Chainlink - BTC行情
PAX Gold - BTC行情
Filecoin - 以太坊ETH价格
Quant - 币种排行
Worldcoin - 比特币行情
Pepe - 数字货币市值
狗币 - 加密货币行情
USD.AI - 币种排行
Plume - BTC行情
Sei - 比特币
Uniswap - 币种排行
Ethena - BTC行情
Ondo - 币种排行
Plasma - 比特币
First Digital - BTC行情
Midnight - 比特币
Pump.fun - 比特币
Hedera - 币种排行
Gram - 比特币
Solana - 数字货币市值
Artificial Inu - 加密货币行情
Sei - BTC行情
Gram - 加密货币行情
Hyperliquid - 加密货币行情
Celo - 数字货币市值
以太坊 - 比特币
RWUSD - 币种排行
MegaETH - 币种排行
QQQB - 以太坊ETH价格
比特币 - 加密货币行情