24H 最高$3.84
24H 最低$3.33
今日开盘$3.68
24H 成交量$23.25万
流通市值$7,283.77万
24H 涨跌额(-$0.24)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GMTGMT
|
$0.0064 | $0.00713 | $0.00617 | $56.71万 | $2,208.28万 | -7.78% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.00063 | $0.000715 | $0.000618 | $114.21万 | $6,210.43万 | -11.89% |
| 419 |
IMXImmutable
|
$0.1258 | $0.1424 | $0.122 | $50.80万 | $1.28亿 | -9.30% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $21.18万 | $3,173.58万 | -2.25% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
AVAXAvalanche
|
$8.211 | $9.09 | $8.00 | $2,711.74万 | $39.98亿 | -6.99% |
| 183 |
MVLLBMVLLB
|
$20.19 | $26.39 | $19.97 | $183.50万 | — | -21.07% |
| 332 |
EDENOpenEden
|
$0.04821 | $0.05613 | $0.0471 | $74.33万 | $2,175.90万 | -12.20% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $16.41万 | $1,926.14万 | -8.59% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 432 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.27 | $144.46 | $137.00 | $4.36万 | — | -3.04% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $543.41万 | $2.82亿 | -11.22% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.77万 | $804.77万 | 0.12% |
| 93 |
BMTBubblemaps
|
$0.02322 | $0.02795 | $0.02243 | $632.44万 | $2,012.90万 | -15.69% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0467 | $0.0542 | $0.044 | $55.12万 | $736.00万 | -12.38% |
| 465 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $42.48万 | $9,194.14万 | -8.29% |
相关站点
共 40 个
Caldera - 加密货币行情
艾达币 - 比特币行情
Shiba Inu - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 比特币
Pyth Network - BTC行情
Aster - 数字货币市值
Tokamak - 数字货币市值
Pendle - 比特币行情
Aptos - 比特币
Worldcoin - BTC行情
Uniswap - 比特币
USDC - 比特币
PancakeSwap - 币种排行
牛来 - 币种排行
Aster - BTC行情
Gitcoin - 比特币行情
Quant - 数字货币市值
Injective - 以太坊ETH价格
大零币 - 比特币行情
Artificial Inu - 比特币
Artificial - 比特币
Nillion - 币种排行
USD.AI - BTC行情
Ondo - 比特币行情
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
Raydium - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 比特币
Internet - BTC行情
Bonk - 数字货币市值
Bubblemaps - 比特币
Gram - 比特币
Artificial - 数字货币市值
Chainlink - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - BTC行情