24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1198
24H 成交量$23.87万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.23万 | $2,208.28万 | -0.14% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000683 | $0.000724 | $0.000656 | $99.69万 | $6,210.43万 | -4.48% |
| 522 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $22.00万 | $1.28亿 | -0.65% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 606 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $14.04万 | $3,173.58万 | 3.15% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.828 | $9.16 | $8.56 | $1,637.23万 | $39.98亿 | -1.32% |
| 146 |
MVLLBMVLLB
|
$22.45 | $31.33 | $22.21 | $182.00万 | — | -28.00% |
| 403 |
EDENOpenEden
|
$0.05337 | $0.05735 | $0.05262 | $37.43万 | $2,175.90万 | -2.29% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.77万 | $1,926.14万 | -1.14% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$140.53 | $144.90 | $140.19 | $3.75万 | — | -2.60% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $354.32万 | $2.82亿 | 0.32% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.30% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.02893 | $0.02537 | $662.45万 | $2,012.90万 | -11.91% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 547 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $20.25万 | $736.00万 | -1.31% |
| 450 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.63万 | $9,194.14万 | -4.43% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
RWUSD - 加密货币行情
Polkadot - BTC行情
应用链 - 加密货币行情
应用链 - 比特币行情
Hedera - 比特币行情
Quant - 以太坊ETH价格
莱特币 - 比特币行情
Avalanche - 比特币
Artificial - 加密货币行情
Bonk - 比特币
Worldcoin - 数字货币市值
NFP - 数字货币市值
Injective - 币种排行
Injective - BTC行情
Pump.fun - 币种排行
RWUSD - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - 数字货币市值
Worldcoin - BTC行情
Ethena - 比特币行情
USD1 - 比特币
EUR - 数字货币市值
POL - 加密货币行情
First Digital - 比特币
POL - 比特币
LITEB - 数字货币市值
Aptos - 币种排行
Pepe - 以太坊ETH价格
比特币 - 币种排行
Plasma - 比特币
大零币 - BTC行情
以太坊 - BTC行情
NFP - BTC行情