24H 最高$0.0357
24H 最低$0.0338
今日开盘$0.0352
24H 成交量$71.28万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.72万 | $2,138.66万 | 0.00% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.85万 | $6,473.24万 | -1.10% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.58% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.81万 | $3,075.49万 | -1.10% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.844 | $9.09 | $8.79 | $1,219.22万 | $39.42亿 | 0.00% |
| 413 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $31.45万 | — | 5.76% |
| 138 |
EDENOpenEden
|
$0.05464 | $0.05682 | $0.05257 | $160.42万 | $2,336.37万 | -3.84% |
| 651 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.76% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
VSTBVSTB
|
$144.07 | $149.24 | $142.88 | $6.51万 | — | -0.78% |
| 120 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.49万 | $2.70亿 | -0.65% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.35万 | $782.81万 | 0.24% |
| 39 |
BMTBubblemaps
|
$0.02958 | $0.03266 | $0.02684 | $1,165.63万 | $2,287.25万 | 8.71% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $27.12万 | $724.68万 | 0.57% |
| 161 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $132.58万 | $9,388.26万 | 4.85% |
相关站点
共 40 个
MegaETH - 比特币
Sui - 比特币行情
Midnight - 比特币
First Digital - BTC行情
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - 数字货币市值
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Aptos - 比特币行情
Zama - 以太坊ETH价格
Blur - BTC行情
Renzo - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 数字货币市值
USDC - 比特币行情
Pepe - 比特币行情
Tokamak - 加密货币行情
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 币种排行
波场 - 比特币行情
LayerZero - BTC行情
Artificial - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Gram - 数字货币市值
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
牛来 - 数字货币市值
Renzo - 加密货币行情
First Digital - 币种排行
MegaETH - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Internet - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 比特币行情
Solv Protocol - 以太坊ETH价格