Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.53
-3.21%
≈ ￥610.698
(-$3.07)
更新于 2026-10-29 19:15:01
24H 最高$96.23
24H 最低$91.18
今日开盘$95.6
24H 成交量$989.78万
流通市值$5,820.41万
24H 涨跌额(-$3.07)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.33万 | $2,247.48万 | -1.43% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $96.96万 | $6,435.71万 | -6.88% |
| 530 |
IMXImmutable
|
$0.1376 | $0.1433 | $0.1333 | $20.42万 | $1.28亿 | -1.50% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
POWRPowerledger
|
$0.0546 | $0.0553 | $0.0525 | $14.00万 | $3,084.54万 | -0.55% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.792 | $9.16 | $8.56 | $1,512.27万 | $39.96亿 | -2.03% |
| 163 |
MVLLBMVLLB
|
$23.88 | $31.41 | $23.12 | $148.77万 | — | -20.48% |
| 280 |
EDENOpenEden
|
$0.05356 | $0.05735 | $0.05257 | $65.28万 | $2,227.15万 | -1.76% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.82万 | $1,920.68万 | -2.44% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.30万 | $2.78亿 | -0.65% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.09% |
| 46 |
BMTBubblemaps
|
$0.02634 | $0.03266 | $0.02604 | $1,159.83万 | $2,141.98万 | -10.59% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $26.89万 | $734.11万 | -2.23% |
| 401 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $36.46万 | $9,305.88万 | -4.19% |
相关站点
共 40 个
Gitcoin - 数字货币市值
达世币 - BTC行情
Hyperliquid - 比特币行情
Sui - 币种排行
Shiba Inu - 比特币行情
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Arbitrum - 币种排行
Blur - 以太坊ETH价格
大零币 - 比特币
Falcon Finance - 比特币
Injective - 比特币行情
Plasma - 币种排行
Optimism - 数字货币市值
Avalanche - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - 比特币
Midnight - 以太坊ETH价格
PAX Gold - 数字货币市值
Internet - BTC行情
Polkadot - 币种排行
Chainlink - BTC行情
Solana - 币种排行
Uniswap - 币种排行
LayerZero - 币种排行
MarsCoin - 币种排行
Official Trump - 币种排行
NFP - 加密货币行情
Katana - 币种排行
Official Trump - BTC行情
达世币 - 加密货币行情
Starknet - 比特币行情
Chainlink - BTC行情
LayerZero - 以太坊ETH价格
Caldera - 数字货币市值
Sui - 数字货币市值
Internet - 比特币
BFUSD - 数字货币市值
Chainlink - 币种排行