24H 最高$8.21
24H 最低$7.52
今日开盘$7.92
24H 成交量$1,057.10万
流通市值$8.09亿
24H 涨跌额(-$0.32)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.95万 | $2,247.48万 | -0.58% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.63万 | $6,435.71万 | -2.76% |
| 572 |
IMXImmutable
|
$0.1363 | $0.1433 | $0.135 | $16.27万 | $1.28亿 | -2.50% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.86万 | $3,084.54万 | -4.17% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.685 | $9.16 | $8.58 | $1,599.50万 | $39.96亿 | -3.77% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 281 |
EDENOpenEden
|
$0.05401 | $0.05735 | $0.05257 | $65.02万 | $2,227.15万 | 0.04% |
| 668 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000516 | $6.46万 | $1,920.68万 | -3.35% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
VSTBVSTB
|
$140.72 | $149.24 | $140.69 | $6.44万 | — | -4.44% |
| 107 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000302 | $292.80万 | $2.78亿 | -0.32% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.15% |
| 47 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,173.76万 | $2,141.98万 | -0.86% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 436 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $30.05万 | $734.11万 | -2.60% |
| 198 |
GMXGMX
|
$8.49 | $9.09 | $8.22 | $109.09万 | $9,305.88万 | -1.39% |
相关站点
共 40 个
恒星币 - 比特币行情
Initia - 币种排行
Injective - 以太坊ETH价格
USD1 - 比特币
LayerZero - 数字货币市值
Initia - 数字货币市值
MarsCoin - 比特币行情
莱特币 - 比特币行情
Aave - 币种排行
United Stables - 币种排行
Bubblemaps - 数字货币市值
Artificial - BTC行情
Blur - BTC行情
Celo - 比特币
Solana - 加密货币行情
Uniswap - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 比特币
Nillion - 数字货币市值
Celestia - 币种排行
LayerZero - BTC行情
波场 - 比特币行情
PAX Gold - 币种排行
Gram - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Caldera - 比特币
Aster - BTC行情
MyShell - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 以太坊ETH价格
Official Trump - 比特币
USDC - BTC行情
比特现金 - 数字货币市值
RWUSD - BTC行情
Bittensor - 币种排行