24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.22万 | $2,247.48万 | -1.01% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 415 |
AMPAmp
|
$0.000701 | $0.000732 | $0.0007 | $33.99万 | $6,435.71万 | -2.64% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1346 | $16.58万 | $1.28亿 | -3.29% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPowerledger
|
$0.0525 | $0.0557 | $0.0525 | $15.20万 | $3,084.54万 | -4.20% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.57 | $9.16 | $8.57 | $1,605.49万 | $39.96亿 | -5.55% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
| 287 |
EDENOpenEden
|
$0.0536 | $0.05735 | $0.05257 | $63.19万 | $2,227.15万 | -1.76% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.63万 | $1,920.68万 | -4.63% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
VSTBVSTB
|
$141.14 | $149.24 | $140.69 | $3.60万 | — | -4.37% |
| 106 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.00000301 | $296.74万 | $2.78亿 | -2.90% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.15% |
| 48 |
BMTBubblemaps
|
$0.02771 | $0.03266 | $0.02684 | $1,175.96万 | $2,141.98万 | -0.61% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.51万 | $734.11万 | -3.15% |
| 198 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $108.28万 | $9,305.88万 | -2.88% |
相关站点
共 40 个
USDC - 加密货币行情
LITEB - 以太坊ETH价格
QQQB - 比特币行情
币安币 - 数字货币市值
比特现金 - 加密货币行情
BFUSD - 币种排行
Ondo - 币种排行
Celestia - 币种排行
Ondo - 比特币
Shiba Inu - 比特币
Celestia - BTC行情
USD1 - 比特币行情
QQQB - BTC行情
Shiba Inu - BTC行情
Worldcoin - 比特币行情
Zama - BTC行情
Tokamak - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 币种排行
Tutorial - BTC行情
Bittensor - 币种排行
Worldcoin - 比特币
Haedal - 以太坊ETH价格
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
Haedal - 以太坊ETH价格
Gram - BTC行情
大零币 - 比特币行情
Sui - 币种排行
Nillion - 以太坊ETH价格
Initia - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - 比特币
LayerZero - 比特币行情
MyShell - BTC行情
Filecoin - BTC行情
Blur - 数字货币市值
Filecoin - 比特币行情
First Digital - 以太坊ETH价格
大零币 - 加密货币行情