24H 最高$0.03004
24H 最低$0.02725
今日开盘$0.02871
24H 成交量$329.43万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $49.73万 | $2,208.28万 | -5.83% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 343 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $74.74万 | $6,210.43万 | -5.87% |
| 172 |
IMXImmutable
|
$0.1189 | $0.1424 | $0.1067 | $223.19万 | $1.28亿 | -11.40% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 506 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.23万 | $3,173.58万 | -3.01% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,614.92万 | $39.98亿 | -2.29% |
| 207 |
MVLLBMVLLB
|
$20.28 | $25.27 | $19.97 | $176.61万 | — | -18.82% |
| 335 |
EDENOpenEden
|
$0.05075 | $0.05613 | $0.0471 | $77.64万 | $2,175.90万 | -4.10% |
| 441 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000446 | $49.63万 | $1,926.14万 | -7.20% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.66 | $144.46 | $137.00 | $4.17万 | — | -2.90% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.20万 | $2.82亿 | -4.29% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.78万 | $804.77万 | 0.44% |
| 102 |
BMTBubblemaps
|
$0.0237 | $0.02696 | $0.02243 | $543.75万 | $2,012.90万 | -10.06% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.33万 | $736.00万 | -9.39% |
| 466 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $45.31万 | $9,194.14万 | -5.56% |
相关站点
共 40 个
Initia - BTC行情
USD1 - 数字货币市值
瑞波币 - 比特币行情
达世币 - 比特币
Ondo - 加密货币行情
Hedera - BTC行情
Virtuals - 加密货币行情
Starknet - 比特币行情
Curve DAO - 加密货币行情
艾达币 - 数字货币市值
Celo - 数字货币市值
波场 - 比特币行情
牛来 - BTC行情
Hedera - 比特币
Quant - 比特币
Aster - 加密货币行情
Avalanche - BTC行情
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 比特币行情
Lido DAO - 比特币行情
Starknet - BTC行情
Chainlink - 比特币
RWUSD - 数字货币市值
Gitcoin - 比特币
Curve DAO - 数字货币市值
Internet - BTC行情
Solana - BTC行情
THORChain - 币种排行
Worldcoin - 比特币
Starknet - 币种排行
Chainlink - 币种排行
Tokamak - 加密货币行情
Aptos - 以太坊ETH价格
Solana - BTC行情
Ondo - 比特币
Optimism - 数字货币市值
Celo - 加密货币行情
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值