24H 最高$60.93
24H 最低$58.26
今日开盘$60.57
24H 成交量$7.09万
流通市值—
24H 涨跌额(-$0.50)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00712 | $0.0073 | $0.0068 | $77.93万 | $2,208.28万 | 3.49% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000696 | $0.000727 | $0.000656 | $101.41万 | $6,210.43万 | -4.13% |
| 518 |
IMXImmutable
|
$0.1421 | $0.1433 | $0.1333 | $21.96万 | $1.28亿 | 3.05% |
| 568 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPowerledger
|
$0.0561 | $0.0561 | $0.0525 | $16.15万 | $3,173.58万 | 3.70% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$9.061 | $9.16 | $8.56 | $1,659.00万 | $39.98亿 | 2.20% |
| 154 |
MVLLBMVLLB
|
$23.7 | $31.41 | $22.26 | $173.11万 | — | -21.78% |
| 330 |
EDENOpenEden
|
$0.05511 | $0.05735 | $0.05262 | $50.96万 | $2,175.90万 | 3.11% |
| 672 |
SLPSmooth Love Potion
|
$0.000534 | $0.000537 | $0.000512 | $6.48万 | $1,926.14万 | 1.91% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 344 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
VSTBVSTB
|
$142.8 | $145.05 | $140.69 | $3.30万 | — | -0.94% |
| 102 |
BONKBonk
|
$0.00000325 | $0.00000326 | $0.000003 | $329.98万 | $2.82亿 | 5.86% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.14% |
| 62 |
BMTBubblemaps
|
$0.02645 | $0.02999 | $0.02594 | $731.74万 | $2,012.90万 | -11.03% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0541 | $0.0544 | $0.052 | $19.52万 | $736.00万 | 1.88% |
| 450 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.30万 | $9,194.14万 | -1.83% |
相关站点
共 40 个
达世币 - 数字货币市值
恒星币 - 比特币
Pepe - 比特币行情
Pyth Network - 加密货币行情
瑞波币 - 比特币
USD1 - 币种排行
Ripple USD - 比特币行情
Sui - BTC行情
Celestia - 币种排行
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 比特币行情
Worldcoin - 数字货币市值
Pepe - 比特币
Sei - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - 加密货币行情
Haedal - 数字货币市值
LayerZero - 比特币
Chainlink - 加密货币行情
USD.AI - 以太坊ETH价格
牛来 - 比特币行情
Caldera - 比特币行情
Artificial - 币种排行
JasmyCoin - BTC行情
Pump.fun - 数字货币市值
达世币 - 币种排行
Midnight - 币种排行
Internet - 币种排行
Ondo - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格