24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GMTGMT
|
$0.00703 | $0.0073 | $0.0068 | $78.10万 | $2,208.28万 | 2.33% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000692 | $0.000724 | $0.000656 | $102.78万 | $6,210.43万 | -3.49% |
| 524 |
IMXImmutable
|
$0.1403 | $0.1433 | $0.1333 | $21.82万 | $1.28亿 | 2.41% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $14.79万 | $3,173.58万 | 3.33% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.926 | $9.16 | $8.56 | $1,678.54万 | $39.98亿 | 0.93% |
| 149 |
MVLLBMVLLB
|
$23.34 | $31.41 | $22.26 | $180.75万 | — | -22.72% |
| 400 |
EDENOpenEden
|
$0.05521 | $0.05735 | $0.05262 | $37.80万 | $2,175.90万 | 2.49% |
| 672 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 1.15% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 346 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
VSTBVSTB
|
$141.97 | $145.05 | $140.69 | $3.32万 | — | -1.62% |
| 98 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $352.00万 | $2.82亿 | 4.25% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.13% |
| 68 |
BMTBubblemaps
|
$0.02611 | $0.02977 | $0.02594 | $683.24万 | $2,012.90万 | -10.00% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $20.38万 | $736.00万 | 1.13% |
| 454 |
GMXGMX
|
$8.38 | $8.89 | $8.34 | $30.19万 | $9,194.14万 | -4.77% |
相关站点
共 40 个
以太坊 - 数字货币市值
Avalanche - 比特币
USDC - 比特币
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情
First Digital - 比特币行情
狗币 - 比特币行情
波场 - 数字货币市值
JasmyCoin - 加密货币行情
Chainlink - 比特币
Particle - BTC行情
Quant - 币种排行
比特现金 - 币种排行
Tether Gold - 加密货币行情
Filecoin - 比特币
Aave - 加密货币行情
Caldera - 比特币行情
Official Trump - BTC行情
Caldera - 加密货币行情
Bonk - 比特币
Shiba Inu - 币种排行
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
EUR - BTC行情
Aster - 数字货币市值
Ethena - BTC行情
Haedal - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - 加密货币行情
Artificial - 比特币行情
币安币 - 比特币行情
Hedera - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 币种排行
Zama - 加密货币行情