24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07589
24H 成交量$1,333.29万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $77.38万 | $2,247.48万 | 2.47% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000691 | $0.000727 | $0.000656 | $100.37万 | $6,435.71万 | -3.63% |
| 515 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1333 | $22.00万 | $1.28亿 | 2.24% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $16.01万 | $3,084.54万 | 2.95% |
| 420 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.969 | $9.16 | $8.56 | $1,596.14万 | $39.96亿 | 0.89% |
| 149 |
MVLLBMVLLB
|
$23.84 | $31.41 | $22.26 | $174.58万 | — | -21.45% |
| 323 |
EDENOpenEden
|
$0.05454 | $0.05735 | $0.05262 | $51.68万 | $2,227.15万 | 2.33% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.88万 | $1,920.68万 | 1.33% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
VSTBVSTB
|
$143.56 | $145.05 | $140.69 | $3.28万 | — | 0.02% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.000003 | $303.15万 | $2.78亿 | 2.60% |
| 359 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $44.05万 | $781.03万 | 0.38% |
| 59 |
BMTBubblemaps
|
$0.02667 | $0.031 | $0.02594 | $761.05万 | $2,141.98万 | -13.52% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 550 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $18.76万 | $734.11万 | 1.13% |
| 445 |
GMXGMX
|
$8.58 | $8.89 | $8.34 | $30.25万 | $9,305.88万 | -2.39% |
相关站点
共 40 个
USDC - 比特币行情
比特现金 - 比特币
Pudgy Penguins - 币种排行
Raydium - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 比特币
First Digital - 比特币行情
Caldera - 加密货币行情
Initia - 比特币行情
Solana - 加密货币行情
Sui - BTC行情
比特现金 - 数字货币市值
Initia - 加密货币行情
USD1 - 加密货币行情
Uniswap - 比特币
Ripple USD - BTC行情
Aave - 比特币
USD.AI - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 币种排行
United Stables - 比特币
MarsCoin - 比特币
Initia - 数字货币市值
Ethena - 加密货币行情
比特现金 - BTC行情
Filecoin - 比特币行情
达世币 - 比特币
Uniswap - 币种排行
Bittensor - 比特币行情
Ether.fi - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 比特币行情
达世币 - 币种排行
Aptos - 比特币
Artificial - 数字货币市值