24H 最高$0.02684
24H 最低$0.02048
今日开盘$0.02681
24H 成交量$374.45万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.53万 | $2,208.28万 | -5.72% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $75.62万 | $6,210.43万 | -4.46% |
| 175 |
IMXImmutable
|
$0.1172 | $0.1424 | $0.1067 | $219.39万 | $1.28亿 | -12.47% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $35.37万 | $3,173.58万 | -3.03% |
| 523 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.572 | $9.09 | $8.00 | $2,583.66万 | $39.98亿 | -0.80% |
| 205 |
MVLLBMVLLB
|
$20.57 | $25.53 | $19.97 | $178.45万 | — | -19.08% |
| 329 |
EDENOpenEden
|
$0.05091 | $0.05613 | $0.0471 | $78.61万 | $2,175.90万 | -4.41% |
| 476 |
SLPSmooth Love Potion
|
$0.000472 | $0.000535 | $0.000446 | $42.29万 | $1,926.14万 | -8.17% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$138.06 | $144.46 | $137.00 | $4.24万 | — | -2.16% |
| 101 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $561.19万 | $2.82亿 | -3.64% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.34% |
| 103 |
BMTBubblemaps
|
$0.02347 | $0.02696 | $0.02243 | $551.04万 | $2,012.90万 | -11.63% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $55.44万 | $736.00万 | -8.65% |
| 473 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $42.99万 | $9,194.14万 | -4.43% |
相关站点
共 40 个
Worldcoin - 比特币行情
Horizen - BTC行情
Ripple USD - 比特币
Celestia - 比特币
Pudgy Penguins - 加密货币行情
USDC - 比特币
Plasma - 比特币行情
Optimism - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行
牛来 - 比特币行情
Caldera - BTC行情
RWUSD - BTC行情
Virtuals - 加密货币行情
Ethena - 比特币行情
达世币 - 币种排行
Virtuals - BTC行情
比特现金 - 数字货币市值
Injective - BTC行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 币种排行
Injective - 币种排行
Bittensor - BTC行情
Arbitrum - 数字货币市值
Tokamak - 比特币行情
Virtuals - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
牛来 - 数字货币市值
RWUSD - 以太坊ETH价格
Horizen - 加密货币行情
Tether Gold - 比特币
Ethena - 以太坊ETH价格
Hedera - 比特币
Initia - 以太坊ETH价格