24H 最高$111.65
24H 最低$108.98
今日开盘$110.82
24H 成交量$6.30万
流通市值$2.92亿
24H 涨跌额(-$0.80)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $76.45万 | $2,247.48万 | -1.29% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000678 | $0.000729 | $0.000656 | $97.11万 | $6,435.71万 | -6.35% |
| 530 |
IMXImmutable
|
$0.1361 | $0.1433 | $0.1333 | $20.47万 | $1.28亿 | -2.16% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.52万 | $3,084.54万 | -0.36% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.56 | $1,504.86万 | $39.96亿 | -2.50% |
| 159 |
MVLLBMVLLB
|
$23.52 | $31.41 | $23.12 | $151.39万 | — | -21.29% |
| 280 |
EDENOpenEden
|
$0.05312 | $0.05735 | $0.05257 | $63.89万 | $2,227.15万 | -1.87% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.80万 | $1,920.68万 | -1.70% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
VSTBVSTB
|
$141.86 | $149.24 | $140.69 | $2.09万 | — | -4.89% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $307.46万 | $2.78亿 | -1.61% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.01134 | $0.011214 | $32.17万 | $781.03万 | 0.00% |
| 46 |
BMTBubblemaps
|
$0.02614 | $0.03266 | $0.02604 | $1,125.88万 | $2,141.98万 | -6.64% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $22.44万 | $734.11万 | -1.13% |
| 407 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $35.10万 | $9,305.88万 | -3.96% |
相关站点
共 40 个
Official Trump - BTC行情
Plasma - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - 比特币行情
RWUSD - 比特币行情
Pump.fun - BTC行情
莱特币 - 数字货币市值
Official Trump - 比特币
Ether.fi - 以太坊ETH价格
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 比特币
LayerZero - 比特币
Aave - 数字货币市值
达世币 - 比特币行情
Midnight - 加密货币行情
Uniswap - 比特币
瑞波币 - 币种排行
Sui - 比特币行情
Caldera - 数字货币市值
Falcon Finance - 数字货币市值
Midnight - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
USDC - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 比特币
比特现金 - 以太坊ETH价格
EUR - 以太坊ETH价格
USDC - 以太坊ETH价格
Plasma - BTC行情
BFUSD - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 比特币
Pepe - BTC行情
Quant - 比特币
Katana - 比特币
NEAR Protocol - 加密货币行情