24H 最高$31.88
24H 最低$26.47
今日开盘$31.49
24H 成交量$217.70万
流通市值$3,162.82万
24H 涨跌额(-$3.97)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
GMTGMT
|
$0.00632 | $0.00729 | $0.00617 | $66.40万 | $2,208.28万 | -11.98% |
| 556 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000626 | $0.000719 | $0.000618 | $112.90万 | $6,210.43万 | -12.81% |
| 455 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.122 | $42.60万 | $1.28亿 | -11.92% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.0505 | $22.39万 | $3,173.58万 | -4.96% |
| 512 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
AVAXAvalanche
|
$8.153 | $9.09 | $8.00 | $2,694.01万 | $39.98亿 | -9.26% |
| 183 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.51 | $176.16万 | — | -21.72% |
| 360 |
EDENOpenEden
|
$0.04826 | $0.05613 | $0.04723 | $65.32万 | $2,175.90万 | -13.14% |
| 631 |
SLPSmooth Love Potion
|
$0.000475 | $0.000535 | $0.000465 | $15.84万 | $1,926.14万 | -10.38% |
| 273 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 423 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$138.52 | $144.46 | $137.53 | $4.31万 | — | -2.20% |
| 97 |
BONKBonk
|
$0.00000273 | $0.00000326 | $0.00000263 | $517.64万 | $2.82亿 | -13.88% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $25.14万 | $804.77万 | 0.11% |
| 90 |
BMTBubblemaps
|
$0.0229 | $0.02795 | $0.02243 | $624.61万 | $2,012.90万 | -17.63% |
| 498 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.046 | $0.0542 | $0.044 | $53.81万 | $736.00万 | -14.18% |
| 466 |
GMXGMX
|
$7.78 | $8.71 | $7.68 | $40.87万 | $9,194.14万 | -10.68% |
相关站点
共 40 个
Aster - 加密货币行情
比特币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Shiba Inu - 加密货币行情
Initia - 加密货币行情
Ethena - 比特币
恒星币 - BTC行情
Hedera - BTC行情
Avalanche - 比特币
Artificial Inu - 比特币行情
Nillion - BTC行情
Ondo - BTC行情
PAX Gold - 加密货币行情
Lido DAO - 币种排行
Tokamak - 加密货币行情
Quant - 数字货币市值
Artificial - BTC行情
恒星币 - BTC行情
Aptos - BTC行情
Lido DAO - 比特币
应用链 - 比特币行情
Aptos - 比特币行情
PancakeSwap - BTC行情
Internet - 以太坊ETH价格
Horizen - 以太坊ETH价格
达世币 - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
比特币 - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - 比特币
Horizen - BTC行情
Pepe - 币种排行
Tether Gold - 数字货币市值
EUR - 比特币
比特现金 - 币种排行
比特币 - 以太坊ETH价格
比特币 - BTC行情
Quant - 比特币
比特现金 - 比特币