24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3235
24H 成交量$252.13万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $78.07万 | $2,208.28万 | 2.47% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000692 | $0.000724 | $0.000656 | $102.88万 | $6,210.43万 | -3.49% |
| 524 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1333 | $21.95万 | $1.28亿 | 2.49% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $14.83万 | $3,173.58万 | 3.72% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.922 | $9.16 | $8.56 | $1,675.38万 | $39.98亿 | 1.01% |
| 149 |
MVLLBMVLLB
|
$22.95 | $31.41 | $22.26 | $180.18万 | — | -24.16% |
| 396 |
EDENOpenEden
|
$0.05548 | $0.05735 | $0.05262 | $38.17万 | $2,175.90万 | 3.62% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 0.95% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 346 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
VSTBVSTB
|
$141.83 | $145.05 | $140.69 | $3.32万 | — | -1.69% |
| 98 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $350.77万 | $2.82亿 | 3.60% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.13% |
| 67 |
BMTBubblemaps
|
$0.02622 | $0.02977 | $0.02594 | $697.03万 | $2,012.90万 | -10.66% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 550 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.15万 | $736.00万 | 1.33% |
| 449 |
GMXGMX
|
$8.42 | $8.89 | $8.34 | $30.80万 | $9,194.14万 | -4.64% |
相关站点
共 40 个
波场 - 数字货币市值
狗币 - 比特币
Tokamak - 数字货币市值
Initia - 加密货币行情
USD.AI - 加密货币行情
Pepe - 比特币
Sei - BTC行情
Caldera - 比特币
Sei - 加密货币行情
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - 比特币
Tether Gold - 比特币行情
Shiba Inu - BTC行情
Shiba Inu - 比特币
Pudgy Penguins - 比特币
Internet - 比特币
Pepe - BTC行情
Bittensor - 比特币行情
Internet - 加密货币行情
Gitcoin - BTC行情
Pepe - 加密货币行情
LayerZero - 数字货币市值
牛来 - 币种排行
LayerZero - 数字货币市值
Chainlink - 币种排行
Shiba Inu - 比特币行情
RWUSD - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - BTC行情
Injective - BTC行情
Tether Gold - 比特币
BFUSD - 币种排行
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
Worldcoin - 比特币
Quant - 加密货币行情
Haedal - 以太坊ETH价格
BFUSD - 数字货币市值
PAX Gold - 比特币行情