24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.001794
24H 成交量$165.59万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GMTGMT
|
$0.00646 | $0.0073 | $0.00644 | $97.02万 | $2,208.28万 | -7.98% |
| 542 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000647 | $0.00072 | $0.000645 | $109.68万 | $6,210.43万 | -9.76% |
| 517 |
IMXImmutable
|
$0.1286 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.73% |
| 611 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
POWRPowerledger
|
$0.0523 | $0.0561 | $0.0521 | $16.28万 | $3,173.58万 | -3.51% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 33 |
AVAXAvalanche
|
$8.261 | $9.09 | $8.24 | $2,426.68万 | $39.98亿 | -8.14% |
| 177 |
MVLLBMVLLB
|
$20.77 | $26.79 | $20.57 | $168.61万 | — | -20.60% |
| 368 |
EDENOpenEden
|
$0.04971 | $0.05613 | $0.0496 | $56.66万 | $2,175.90万 | -10.51% |
| 644 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000486 | $12.47万 | $1,926.14万 | -8.48% |
| 261 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -2.84% |
| 96 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000278 | $479.27万 | $2.82亿 | -12.03% |
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.73万 | $804.77万 | 0.04% |
| 86 |
BMTBubblemaps
|
$0.02385 | $0.02882 | $0.02365 | $618.66万 | $2,012.90万 | -16.49% |
| 478 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 462 |
THEThena
|
$0.0482 | $0.0542 | $0.048 | $38.71万 | $736.00万 | -10.41% |
| 481 |
GMXGMX
|
$7.91 | $8.73 | $7.91 | $35.89万 | $9,194.14万 | -9.19% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Bonk - 数字货币市值
Avalanche - 币种排行
Avalanche - 加密货币行情
艾达币 - 比特币行情
Artificial Inu - BTC行情
PancakeSwap - 比特币行情
LayerZero - 比特币
Aster - 以太坊ETH价格
Injective - 比特币行情
Celestia - 以太坊ETH价格
Bittensor - 币种排行
Injective - 币种排行
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
恒星币 - 币种排行
Artificial - 加密货币行情
MarsCoin - BTC行情
Lido DAO - 比特币行情
Lido DAO - BTC行情
应用链 - 加密货币行情
Lido DAO - 比特币
大零币 - 数字货币市值
Pepe - 比特币
StraitsX XUSD - BTC行情
达世币 - 数字货币市值
Pendle - 以太坊ETH价格
币安币 - 比特币
应用链 - 以太坊ETH价格
Arbitrum - BTC行情
LayerZero - 币种排行
RWUSD - 比特币行情
Injective - 数字货币市值
币安币 - 比特币
Bittensor - 比特币
Particle - BTC行情
狗币 - 币种排行
Optimism - BTC行情
Internet - 数字货币市值
Tokamak - 以太坊ETH价格