24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $76.34万 | $2,247.48万 | -1.00% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $97.15万 | $6,435.71万 | -7.01% |
| 530 |
IMXImmutable
|
$0.1377 | $0.1433 | $0.1333 | $20.52万 | $1.28亿 | -1.50% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
POWRPowerledger
|
$0.0547 | $0.0553 | $0.0525 | $14.07万 | $3,084.54万 | -0.36% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.56 | $1,506.95万 | $39.96亿 | -2.37% |
| 162 |
MVLLBMVLLB
|
$24.04 | $31.41 | $23.12 | $149.64万 | — | -19.73% |
| 280 |
EDENOpenEden
|
$0.05344 | $0.05735 | $0.05257 | $65.22万 | $2,227.15万 | -1.57% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.83万 | $1,920.68万 | -2.44% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $312.95万 | $2.78亿 | -0.97% |
| 426 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.40万 | $781.03万 | 0.07% |
| 46 |
BMTBubblemaps
|
$0.02628 | $0.03266 | $0.02604 | $1,147.14万 | $2,141.98万 | -9.85% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.97万 | $734.11万 | -2.23% |
| 399 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $36.33万 | $9,305.88万 | -3.86% |
相关站点
共 40 个
波场 - 以太坊ETH价格
恒星币 - 比特币
Ondo - BTC行情
Plume - 数字货币市值
Celestia - BTC行情
JasmyCoin - 比特币行情
大零币 - 比特币
Haedal - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - 比特币行情
Pepe - 加密货币行情
以太坊 - BTC行情
BFUSD - 加密货币行情
EUR - 加密货币行情
Uniswap - 币种排行
Sei - BTC行情
JasmyCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格
Gram - BTC行情
United Stables - BTC行情
Pump.fun - 币种排行
Internet - 数字货币市值
达世币 - 数字货币市值
JasmyCoin - 加密货币行情
以太坊 - 比特币
Hedera - 数字货币市值
BFUSD - 比特币
First Digital - 数字货币市值
Nillion - 比特币行情
比特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币行情
Filecoin - 比特币行情