24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2587
24H 成交量$24.41万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00681 | $0.0073 | $0.00677 | $79.35万 | $2,208.28万 | -2.16% |
| 499 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 206 |
AMPAmp
|
$0.000673 | $0.000724 | $0.000656 | $101.11万 | $6,210.43万 | -6.40% |
| 520 |
IMXImmutable
|
$0.135 | $0.1424 | $0.1333 | $23.82万 | $1.28亿 | -3.50% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0525 | $11.20万 | $3,173.58万 | -0.55% |
| 439 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.668 | $9.09 | $8.56 | $1,590.49万 | $39.98亿 | -3.17% |
| 145 |
MVLLBMVLLB
|
$21.68 | $29.74 | $21.05 | $195.12万 | — | -27.03% |
| 400 |
EDENOpenEden
|
$0.0524 | $0.05629 | $0.05211 | $39.40万 | $2,175.90万 | -6.28% |
| 662 |
SLPSmooth Love Potion
|
$0.000513 | $0.000535 | $0.000511 | $7.78万 | $1,926.14万 | -3.03% |
| 216 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 347 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $4.00万 | — | -2.02% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000326 | $0.000003 | $344.56万 | $2.82亿 | -4.73% |
| 372 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.12% |
| 71 |
BMTBubblemaps
|
$0.025 | $0.0289 | $0.02481 | $640.97万 | $2,012.90万 | -10.84% |
| 421 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 549 |
THEThena
|
$0.0515 | $0.0542 | $0.0511 | $20.59万 | $736.00万 | -3.74% |
| 456 |
GMXGMX
|
$8.32 | $8.86 | $8.30 | $31.49万 | $9,194.14万 | -4.91% |
相关站点
共 40 个
Nillion - BTC行情
Hedera - 加密货币行情
波场 - 加密货币行情
Worldcoin - 比特币
Starknet - 币种排行
Sui - 币种排行
Gitcoin - 比特币
以太坊 - 币种排行
艾达币 - 数字货币市值
Uniswap - BTC行情
Gram - 比特币
Nillion - 币种排行
Solana - 币种排行
Tokamak - 币种排行
Zama - 数字货币市值
牛来 - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 比特币行情
USDC - 比特币行情
Official Trump - 比特币
Polkadot - 加密货币行情
Hedera - 比特币
Sei - 比特币
Polkadot - 加密货币行情
Bittensor - 加密货币行情
USD.AI - 币种排行
Initia - 数字货币市值
Aptos - 以太坊ETH价格
USD1 - 币种排行
PAX Gold - 加密货币行情
达世币 - 加密货币行情
Aptos - BTC行情
LayerZero - 加密货币行情
Official Trump - 比特币行情
Bubblemaps - 币种排行
EUR - BTC行情
波场 - 加密货币行情
LITEB - 比特币行情
Zama - 币种排行
莱特币 - 以太坊ETH价格