24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.46% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000714 | $32.82万 | $6,536.95万 | -0.83% |
| 595 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1369 | $12.47万 | $1.25亿 | 0.44% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0541 | $8.63万 | $3,091.59万 | 0.56% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
AVAXAvalanche
|
$8.884 | $9.09 | $8.74 | $1,184.41万 | $39.28亿 | 1.07% |
| 372 |
MVLLBMVLLB
|
$30.68 | $30.88 | $27.51 | $38.42万 | — | 9.03% |
| 158 |
EDENOpenEden
|
$0.05347 | $0.05738 | $0.05345 | $140.00万 | $2,492.12万 | -5.65% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.56万 | $1,906.30万 | 1.15% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
VSTBVSTB
|
$145.83 | $149.24 | $143.61 | $7.01万 | — | 0.62% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $200.29万 | $2.68亿 | 2.68% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011181 | $5.72万 | $778.61万 | 0.44% |
| 56 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $781.41万 | $2,230.86万 | 3.54% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 421 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $31.20万 | $708.68万 | 0.38% |
| 162 |
GMXGMX
|
$8.75 | $9.09 | $8.13 | $132.75万 | $8,882.27万 | 5.30% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
USDC - 比特币行情
USD1 - BTC行情
Artificial Inu - 以太坊ETH价格
瑞波币 - BTC行情
Artificial Inu - BTC行情
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
以太坊 - 加密货币行情
比特币 - 比特币行情
Bittensor - 数字货币市值
Uniswap - 加密货币行情
Bittensor - 比特币行情
Celestia - 数字货币市值
Artificial Inu - BTC行情
Polkadot - 以太坊ETH价格
Gram - 比特币行情
Aerodrome - 币种排行
Polkadot - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
牛来 - 数字货币市值
Hedera - 加密货币行情
Haedal - BTC行情
Official Trump - 加密货币行情
Aster - 比特币
Injective - 币种排行
MarsCoin - 比特币行情
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 比特币
Raydium - 数字货币市值
Blur - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
Haedal - 比特币行情
Blur - 币种排行