24H 最高$0.00335
24H 最低$0.00298
今日开盘$0.00326
24H 成交量$100.25万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.66万 | $2,247.48万 | 0.29% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 249 |
AMPAmp
|
$0.000664 | $0.000732 | $0.000656 | $75.70万 | $6,435.71万 | -7.52% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.92万 | $1.28亿 | -1.94% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.91万 | $3,084.54万 | -3.10% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.783 | $9.16 | $8.56 | $1,581.14万 | $39.96亿 | -2.63% |
| 186 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $118.81万 | — | -12.01% |
| 294 |
EDENOpenEden
|
$0.05425 | $0.05735 | $0.05257 | $61.87万 | $2,227.15万 | -0.44% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.87% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.61% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $303.27万 | $2.78亿 | 0.97% |
| 445 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.86万 | $781.03万 | 0.13% |
| 46 |
BMTBubblemaps
|
$0.02718 | $0.03266 | $0.02684 | $1,210.20万 | $2,141.98万 | -0.88% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -1.30% |
| 207 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $94.99万 | $9,305.88万 | -4.49% |
相关站点
共 40 个
Blur - 比特币
Quant - BTC行情
Gram - 以太坊ETH价格
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
Raydium - BTC行情
Filecoin - 加密货币行情
Celestia - 比特币行情
USD1 - 比特币
Official Trump - 比特币
Sei - BTC行情
Sei - 比特币
Celo - BTC行情
Aptos - 数字货币市值
Bittensor - BTC行情
USD1 - 加密货币行情
NFP - 比特币行情
United Stables - 比特币行情
Initia - 比特币行情
达世币 - 加密货币行情
RWUSD - 比特币
Nillion - BTC行情
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - BTC行情
达世币 - 数字货币市值
Gram - BTC行情
Sui - BTC行情
大零币 - 比特币
Celo - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - 数字货币市值
RWUSD - 数字货币市值
Plume - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - 数字货币市值
Bittensor - 比特币