24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8996
24H 成交量$477.76万
流通市值$7.53亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.17% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.92万 | $6,536.95万 | -1.64% |
| 591 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $12.66万 | $1.25亿 | -0.07% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $8.97万 | $3,091.59万 | -0.37% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.888 | $9.09 | $8.74 | $1,166.68万 | $39.28亿 | 0.62% |
| 372 |
MVLLBMVLLB
|
$29.71 | $30.37 | $27.22 | $38.66万 | — | 6.99% |
| 162 |
EDENOpenEden
|
$0.05361 | $0.05738 | $0.05346 | $136.02万 | $2,492.12万 | -5.87% |
| 651 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.94万 | $1,906.30万 | 1.35% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$148.95 | $149.24 | $143.61 | $7.42万 | — | 3.19% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $204.71万 | $2.68亿 | 1.66% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.84万 | $778.61万 | 0.52% |
| 54 |
BMTBubblemaps
|
$0.02859 | $0.02997 | $0.02684 | $789.02万 | $2,230.86万 | 3.66% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
THEThena
|
$0.0527 | $0.0543 | $0.0518 | $31.76万 | $708.68万 | 1.54% |
| 163 |
GMXGMX
|
$8.77 | $9.09 | $8.13 | $133.56万 | $8,882.27万 | 7.21% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Bittensor - 数字货币市值
USD1 - 数字货币市值
波场 - 比特币行情
Celo - 币种排行
Chainlink - 加密货币行情
Lorenzo - 加密货币行情
Nillion - BTC行情
Starknet - 币种排行
Aave - 币种排行
Ethena - 数字货币市值
Nillion - 比特币行情
First Digital - BTC行情
NFP - 币种排行
Artificial - BTC行情
Tether Gold - BTC行情
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
Aster - BTC行情
Huma Finance - 比特币
Celestia - 数字货币市值
比特现金 - 比特币
USD1 - 数字货币市值
Gitcoin - 比特币行情
Bittensor - 加密货币行情
USDC - 加密货币行情
Aster - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Ondo - 数字货币市值
恒星币 - 以太坊ETH价格
Caldera - 比特币
Tutorial - 加密货币行情
Renzo - 以太坊ETH价格
Aave - 比特币
Vana - 数字货币市值
Internet - 比特币
Sui - 加密货币行情
Gitcoin - 比特币行情
Arbitrum - BTC行情