iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.79
-0.49%
≈ ￥1008.41
(-$0.75)
更新于 2026-10-31 21:10:01
24H 最高$155.09
24H 最低$151.01
今日开盘$153.54
24H 成交量$193.92万
流通市值$1,049.03万
24H 涨跌额(-$0.75)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GMTGMT
|
$0.00664 | $0.00677 | $0.00644 | $14.58万 | $2,030.86万 | 2.31% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 108 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000623 | $227.86万 | $5,713.54万 | 9.86% |
| 323 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.1179 | $46.69万 | $1.10亿 | 2.42% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
POWRPowerledger
|
$0.0603 | $0.0613 | $0.0521 | $57.20万 | $3,019.54万 | 14.21% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 30 |
AVAXAvalanche
|
$8.508 | $8.66 | $8.19 | $1,692.44万 | $37.02亿 | 3.33% |
| 449 |
MVLLBMVLLB
|
$18.15 | $20.40 | $16.87 | $28.98万 | — | -8.47% |
| 114 |
EDENOpenEden
|
$0.05828 | $0.05998 | $0.05014 | $209.93万 | $2,114.00万 | 15.54% |
| 124 |
SLPSmooth Love Potion
|
$0.000504 | $0.000632 | $0.000491 | $185.32万 | $1,798.76万 | 0.80% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 681 |
VSTBVSTB
|
$139.08 | $139.89 | $136.08 | $3.30万 | — | 2.09% |
| 137 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $152.02万 | $2.60亿 | -0.34% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.011305 | $0.01124 | $1.41万 | $804.15万 | 0.24% |
| 91 |
BMTBubblemaps
|
$0.02288 | $0.02438 | $0.02226 | $307.01万 | $1,810.88万 | -4.55% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 476 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $24.19万 | $650.47万 | 4.01% |
| 548 |
GMXGMX
|
$8.14 | $8.15 | $7.80 | $17.46万 | $8,537.24万 | 2.39% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 数字货币市值
KernelDAO - 以太坊ETH价格
Celo - BTC行情
Pendle - 比特币
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sei - 以太坊ETH价格
Sophon - BTC行情
Sky - 比特币行情
Ethena - 加密货币行情
World Liberty - 加密货币行情
比特现金 - 数字货币市值
USD1 - 比特币
Pendle - 币种排行
Pudgy Penguins - 比特币
Nillion - 币种排行
Aptos - 数字货币市值
Aster - 加密货币行情
Celestia - BTC行情
Nillion - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 币种排行
Radworks - 比特币
Virtuals - 数字货币市值
Aptos - 以太坊ETH价格
Sophon - 加密货币行情
Quant - 币种排行
Prom - 加密货币行情
World Liberty - 比特币
World Liberty - 加密货币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 比特币
Arbitrum - 加密货币行情
Stacks - BTC行情
Celo - 以太坊ETH价格