24H 最高$7.73
24H 最低$7.32
今日开盘$7.66
24H 成交量$288.91万
流通市值$12.08亿
24H 涨跌额(-$0.31)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $75.23万 | $2,247.48万 | -1.72% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 209 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $93.17万 | $6,435.71万 | -6.67% |
| 533 |
IMXImmutable
|
$0.1343 | $0.1433 | $0.1333 | $19.90万 | $1.28亿 | -3.87% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.47万 | $3,084.54万 | -4.67% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.639 | $9.16 | $8.56 | $1,595.11万 | $39.96亿 | -4.00% |
| 181 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $122.44万 | — | -15.41% |
| 296 |
EDENOpenEden
|
$0.05323 | $0.05735 | $0.05257 | $61.72万 | $2,227.15万 | -2.60% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000514 | $7.01万 | $1,920.68万 | -3.56% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
VSTBVSTB
|
$141.09 | $149.24 | $140.69 | $3.15万 | — | -4.16% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $308.35万 | $2.78亿 | -1.95% |
| 438 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011216 | $30.21万 | $781.03万 | -0.01% |
| 43 |
BMTBubblemaps
|
$0.02676 | $0.03266 | $0.02644 | $1,227.90万 | $2,141.98万 | -1.47% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.80万 | $734.11万 | -3.33% |
| 229 |
GMXGMX
|
$8.36 | $8.90 | $8.22 | $81.47万 | $9,305.88万 | -5.96% |
相关站点
共 40 个
大零币 - 比特币
QQQB - BTC行情
Optimism - 数字货币市值
United Stables - 数字货币市值
RWUSD - 数字货币市值
Aptos - 加密货币行情
Gram - 以太坊ETH价格
Aster - 加密货币行情
Initia - 比特币行情
Tether Gold - 比特币行情
Worldcoin - 加密货币行情
Celo - 加密货币行情
莱特币 - 比特币行情
LITEB - 币种排行
比特现金 - BTC行情
Sei - 比特币行情
Plume - 数字货币市值
Polkadot - 数字货币市值
Quant - 比特币行情
Aave - 币种排行
Artificial - 加密货币行情
NFP - 以太坊ETH价格
Aster - 比特币
Pepe - 比特币行情
Aster - 数字货币市值
Gitcoin - BTC行情
Sui - BTC行情
Pepe - 以太坊ETH价格
LITEB - 币种排行
Solana - 比特币行情
Plasma - 比特币
Katana - BTC行情
Zama - 数字货币市值
First Digital - BTC行情
Aave - 加密货币行情
Quant - 数字货币市值
达世币 - BTC行情
Blur - 比特币行情
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格