24H 最高$0.08872
24H 最低$0.0847
今日开盘$0.08762
24H 成交量$36.17万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.75万 | $2,153.70万 | 0.15% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000733 | $0.000711 | $32.77万 | $6,536.95万 | -1.64% |
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.84万 | $3,091.59万 | -0.55% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
AVAXAvalanche
|
$8.881 | $9.09 | $8.79 | $1,217.52万 | $39.28亿 | 0.18% |
| 396 |
MVLLBMVLLB
|
$30.38 | $30.88 | $28.52 | $34.54万 | — | 5.12% |
| 152 |
EDENOpenEden
|
$0.05351 | $0.05738 | $0.05257 | $147.16万 | $2,492.12万 | -5.66% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
VSTBVSTB
|
$143.81 | $149.24 | $142.88 | $6.59万 | — | -1.52% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $199.09万 | $2.68亿 | 0.66% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.011192 | $6.38万 | $778.61万 | 0.23% |
| 42 |
BMTBubblemaps
|
$0.03058 | $0.03266 | $0.02684 | $1,131.21万 | $2,230.86万 | 12.14% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.91万 | $708.68万 | 0.57% |
| 160 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $134.42万 | $8,882.27万 | 5.52% |
相关站点
共 40 个
狗币 - 比特币行情
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 比特币
Blur - 以太坊ETH价格
Artificial Inu - 数字货币市值
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - BTC行情
Polkadot - 币种排行
NEAR Protocol - 比特币
BFUSD - 比特币
Haedal - 以太坊ETH价格
Celestia - 比特币行情
Midnight - 币种排行
NFP - 数字货币市值
United Stables - 加密货币行情
MegaETH - 加密货币行情
Lorenzo - 数字货币市值
Pump.fun - 比特币
Blur - 比特币
MarsCoin - 加密货币行情
Gram - BTC行情
NFP - 比特币
USDC - 数字货币市值
Aptos - 数字货币市值
Celestia - 比特币行情
Artificial Inu - 数字货币市值
瑞波币 - 比特币
Haedal - 加密货币行情
Worldcoin - 数字货币市值
Initia - 比特币行情
Avalanche - BTC行情
Solv Protocol - 币种排行
Aster - 以太坊ETH价格
Artificial - 比特币行情
PAX Gold - 币种排行
以太坊 - 加密货币行情
Solv Protocol - 加密货币行情